Embassy Office Parks REIT - Price History
Stock symbol EMBASSY.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMBASSY.NS (Embassy Office Parks REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20,210,509,800 | $20,210,509,800 |
| December 2023 | $324.65 | $324.65 |
| November 2023 | $322.17 | $322.17 |
| October 2023 | $306.17 | $311.66 |
| September 2023 | $295.32 | $300.61 |
| August 2023 | $299.80 | $305.17 |
| July 2023 | $301.14 | $311.98 |
| June 2023 | $281.52 | $291.66 |
| May 2023 | $297.28 | $307.99 |
| April 2023 | $312.81 | $329.69 |
| March 2023 | $296.19 | $312.17 |
| February 2023 | $289.39 | $305 |
| January 2023 | $306.12 | $328.33 |
| December 2022 | $313.32 | $336.05 |
| November 2022 | $319.71 | $342.91 |
| October 2022 | $321.08 | $344.38 |
| September 2022 | $317.38 | $345.84 |
| August 2022 | $333.26 | $363.14 |
| July 2022 | $333.97 | $363.92 |
| June 2022 | $338.37 | $374.21 |
| May 2022 | $356.87 | $394.67 |
| April 2022 | $343.48 | $385.12 |
| March 2022 | $331.55 | $371.75 |
| February 2022 | $333.48 | $373.91 |
| January 2022 | $323.66 | $368.06 |
| December 2021 | $298.66 | $339.63 |
| November 2021 | $316.75 | $360.20 |
| October 2021 | $302.70 | $349.64 |
| September 2021 | $293.55 | $339.07 |
| August 2021 | $309.59 | $357.60 |
| July 2021 | $308.33 | $361.79 |
| June 2021 | $298.61 | $350.38 |
| May 2021 | $278.71 | $327.03 |
| April 2021 | $261.75 | $312.61 |
| March 2021 | $272.50 | $325.45 |
| February 2021 | $268.50 | $320.67 |
| January 2021 | $290.36 | $351.35 |
| December 2020 | $284.47 | $344.22 |
| November 2020 | $288.55 | $349.16 |
| October 2020 | $280.05 | $344.31 |
| September 2020 | $293.44 | $360.78 |
| August 2020 | $294.55 | $362.14 |
| July 2020 | $286.85 | $358.17 |
| June 2020 | $274.40 | $342.63 |
| May 2020 | $264.83 | $330.68 |
| April 2020 | $292.47 | $372.81 |
| March 2020 | $275.15 | $350.74 |
| February 2020 | $351.41 | $447.95 |
| January 2020 | $321.14 | $415.03 |
| December 2019 | $327.46 | $423.20 |
| November 2019 | $343.69 | $444.18 |
| October 2019 | $315.04 | $413.05 |
| September 2019 | $306.26 | $401.54 |
| August 2019 | $298.63 | $391.54 |
| July 2019 | $281.34 | $374.26 |
| June 2019 | $275.79 | $366.87 |
| May 2019 | $266.15 | $354.05 |
| April 2019 | $240.87 | $320.42 |
EMBASSY.NS
Price: $20,210,509,800
52 week price:
5-year range yield:
Payout Ratio: 223.89%
Payout Ratio Range:
Dividend Per Share: 22.12 USD
Earnings Per Share: 9.88 USD
P/E Ratio: 2950439420
Exchange: YHD
Market Capitalization: 9.2 quintillion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -1.35%