Emerge Energy Services LP - Price History
Stock symbol EMES is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMES (Emerge Energy Services LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.21 | $0.21 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.21 | $0.21 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.22 | $0.22 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.22 | $0.22 |
| April 2022 | $0.22 | $0.22 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.22 | $0.22 |
| November 2021 | $0.22 | $0.22 |
| October 2021 | $0.22 | $0.22 |
| September 2021 | $0.22 | $0.22 |
| August 2021 | $0.22 | $0.22 |
| July 2021 | $0.22 | $0.22 |
| June 2021 | $0.22 | $0.22 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.22 | $0.22 |
| March 2021 | $0.22 | $0.22 |
| February 2021 | $0.22 | $0.22 |
| January 2021 | $0.22 | $0.22 |
| December 2020 | $0.22 | $0.22 |
| November 2020 | $0.22 | $0.22 |
| October 2020 | $0.22 | $0.22 |
| September 2020 | $0.22 | $0.22 |
| August 2020 | $0.22 | $0.22 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.22 | $0.22 |
| May 2020 | $0.22 | $0.22 |
| April 2020 | $0.22 | $0.22 |
| March 2020 | $0.22 | $0.22 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.22 | $0.22 |
| December 2019 | $0.22 | $0.22 |
| November 2019 | $0.22 | $0.22 |
| October 2019 | $0.22 | $0.22 |
| September 2019 | $0.22 | $0.22 |
| August 2019 | $0.22 | $0.22 |
| July 2019 | $0.22 | $0.22 |
| June 2019 | $0.22 | $0.22 |
| May 2019 | $0.21 | $0.21 |
| April 2019 | $0.47 | $0.47 |
| March 2019 | $1.94 | $1.94 |
| February 2019 | $2.10 | $2.10 |
| January 2019 | $2.84 | $2.84 |
| December 2018 | $1.54 | $1.54 |
| November 2018 | $2.78 | $2.78 |
| October 2018 | $2.02 | $2.02 |
| September 2018 | $3.99 | $3.99 |
| August 2018 | $5.20 | $5.20 |
| July 2018 | $7.88 | $7.88 |
| June 2018 | $7.13 | $7.13 |
| May 2018 | $7.84 | $7.84 |
| April 2018 | $7.30 | $7.30 |
| March 2018 | $6.15 | $6.15 |
| February 2018 | $6.95 | $6.95 |
| January 2018 | $8.69 | $8.69 |
| December 2017 | $7.19 | $7.19 |
| November 2017 | $8.01 | $8.01 |
| October 2017 | $7.14 | $7.14 |
| September 2017 | $8.24 | $8.24 |
| August 2017 | $6.56 | $6.56 |
| July 2017 | $7.03 | $7.03 |
| June 2017 | $9.01 | $9.01 |
| May 2017 | $10.84 | $10.84 |
| April 2017 | $12.80 | $12.80 |
| March 2017 | $13.85 | $13.85 |
| February 2017 | $17.19 | $17.19 |
| January 2017 | $17.95 | $17.95 |
| December 2016 | $12.31 | $12.31 |
| November 2016 | $12.90 | $12.90 |
| October 2016 | $12.95 | $12.95 |
| September 2016 | $13.04 | $13.04 |
| August 2016 | $11.09 | $11.09 |
| July 2016 | $9.28 | $9.28 |
| June 2016 | $11.53 | $11.53 |
| May 2016 | $5.05 | $5.05 |
| April 2016 | $4.65 | $4.65 |
| March 2016 | $4.97 | $4.97 |
| February 2016 | $3.47 | $3.47 |
| January 2016 | $3.97 | $3.97 |
| December 2015 | $4.63 | $4.63 |
| November 2015 | $7.03 | $7.03 |
| October 2015 | $4.29 | $4.29 |
| September 2015 | $6.77 | $6.77 |
| August 2015 | $17.88 | $17.88 |
| July 2015 | $22.61 | $23.28 |
| June 2015 | $35.06 | $36.10 |
| May 2015 | $38.44 | $39.58 |
| April 2015 | $39.78 | $42.01 |
| March 2015 | $44.91 | $47.43 |
| February 2015 | $51.13 | $54 |
| January 2015 | $46.16 | $50.20 |
| December 2014 | $49.65 | $54 |
| November 2014 | $58.98 | $64.15 |
| October 2014 | $80.02 | $88.42 |
| September 2014 | $104.34 | $115.30 |
| August 2014 | $130.47 | $144.17 |
| July 2014 | $95.46 | $106.66 |
| June 2014 | $94.69 | $105.80 |
| May 2014 | $85.10 | $95.08 |
| April 2014 | $65.36 | $74.15 |
| March 2014 | $54.84 | $62.22 |
| February 2014 | $40.32 | $45.75 |
| January 2014 | $40.05 | $46.47 |
| December 2013 | $38.20 | $44.33 |
| November 2013 | $34.42 | $39.94 |
| October 2013 | $31.97 | $37.94 |
| September 2013 | $25.88 | $30.71 |
| August 2013 | $24.27 | $28.81 |
| July 2013 | $20.39 | $24.57 |
| June 2013 | $17.38 | $20.94 |
| May 2013 | $15.34 | $18.49 |
EMES
Price: $0.21
52 week price:
Dividend Yield: 7.96%
Forward Dividend Yield: 1224.86%
Payout Ratio Range:
Earnings Per Share: -0.97 USD
P/E Ratio: 913887870
Exchange: YHD
Sector: Basic Industries
Industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Volume: 683721
Ebitda: 15.7 millionMarket Capitalization: 11.6 quadrillion