SIEMENS ENERGY AG NA O.N. - Price History
Monthly price history for ENR.DE (SIEMENS ENERGY AG NA O.N.)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | €24.82 | €24.82 |
May 2024 | €24.82 | €24.82 |
April 2024 | €19.30 | €19.30 |
March 2024 | €17 | €17 |
February 2024 | €14.20 | €14.20 |
January 2024 | €13.96 | €13.96 |
December 2023 | €12 | €12 |
November 2023 | €10.88 | €10.88 |
October 2023 | €8.37 | €8.37 |
September 2023 | €12.38 | €12.38 |
August 2023 | €13.16 | €13.16 |
July 2023 | €15.39 | €15.39 |
June 2023 | €16.18 | €16.18 |
May 2023 | €23.74 | €23.74 |
April 2023 | €22.18 | €22.18 |
March 2023 | €20.24 | €20.24 |
February 2023 | €18.97 | €18.97 |
January 2023 | €19.02 | €19.12 |
December 2022 | €17.48 | €17.58 |
November 2022 | €15.72 | €15.81 |
October 2022 | €11.75 | €11.82 |
September 2022 | €11.32 | €11.38 |
August 2022 | €14.59 | €14.68 |
July 2022 | €16.10 | €16.18 |
June 2022 | €13.91 | €13.98 |
May 2022 | €17.84 | €17.94 |
April 2022 | €18.33 | €18.43 |
March 2022 | €20.61 | €20.72 |
February 2022 | €21.31 | €21.43 |
January 2022 | €19.55 | €19.76 |
December 2021 | €22.25 | €22.49 |
November 2021 | €23.19 | €23.44 |
October 2021 | €24.56 | €24.82 |
September 2021 | €22.98 | €23.23 |
August 2021 | €24.32 | €24.58 |
July 2021 | €22.70 | €22.94 |
June 2021 | €25.15 | €25.42 |
May 2021 | €25.72 | €26 |
April 2021 | €27.50 | €27.80 |
March 2021 | €30.29 | €30.61 |
February 2021 | €30.92 | €31.25 |
January 2021 | €30.26 | €30.58 |
December 2020 | €29.68 | €30 |
November 2020 | €24.64 | €24.90 |
October 2020 | €18.60 | €18.80 |
September 2020 | €22.76 | €23 |
ENR.DE
Price: €24.82
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.09 EUR
P/E Ratio: -2.63
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 1.1 million
Market Capitalization: 18.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2