EQTL PARA ON ED - Price History
Monthly price history for EQPA3.SA (EQTL PARA ON ED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$6.89 | R$6.89 |
| April 2024 | R$8.23 | R$8.23 |
| March 2024 | R$7.94 | R$7.94 |
| February 2024 | R$8 | R$8 |
| January 2024 | R$8 | R$8 |
| December 2023 | R$7.62 | R$7.62 |
| November 2023 | R$7.51 | R$7.51 |
| October 2023 | R$6.27 | R$6.27 |
| September 2023 | R$6.41 | R$6.41 |
| August 2023 | R$6.17 | R$6.17 |
| July 2023 | R$6.03 | R$6.03 |
| June 2023 | R$5.80 | R$5.80 |
| May 2023 | R$6.10 | R$6.10 |
| April 2023 | R$6.07 | R$6.22 |
| March 2023 | R$5.76 | R$5.91 |
| February 2023 | R$5.72 | R$5.86 |
| January 2023 | R$6.22 | R$6.38 |
| December 2022 | R$6.20 | R$6.36 |
| November 2022 | R$6.38 | R$6.54 |
| October 2022 | R$6.33 | R$6.85 |
| September 2022 | R$5.95 | R$6.44 |
| August 2022 | R$5.78 | R$6.25 |
| July 2022 | R$4.62 | R$5 |
| June 2022 | R$4.49 | R$4.86 |
| May 2022 | R$4.75 | R$5.14 |
| April 2022 | R$5.40 | R$5.84 |
| March 2022 | R$5.79 | R$6.41 |
| February 2022 | R$5.92 | R$6.55 |
| January 2022 | R$5.11 | R$5.66 |
| December 2021 | R$4.64 | R$5.13 |
| November 2021 | R$4.52 | R$5 |
| October 2021 | R$4.59 | R$5.24 |
| September 2021 | R$4.42 | R$5.05 |
| August 2021 | R$4.44 | R$5.07 |
| July 2021 | R$4.56 | R$5.36 |
| June 2021 | R$4.68 | R$5.50 |
| May 2021 | R$4.04 | R$4.75 |
| April 2021 | R$3.85 | R$4.53 |
| March 2021 | R$3.34 | R$4.01 |
| February 2021 | R$2.70 | R$3.25 |
| January 2021 | R$2.88 | R$3.46 |
| December 2020 | R$2.75 | R$3.30 |
| November 2020 | R$2.42 | R$3.10 |
| October 2020 | R$2.29 | R$2.93 |
| September 2020 | R$2.54 | R$3.26 |
| August 2020 | R$2.67 | R$3.42 |
| July 2020 | R$2.62 | R$3.36 |
| June 2020 | R$2.64 | R$3.39 |
| May 2020 | R$2.33 | R$2.99 |
| April 2020 | R$2.31 | R$3.04 |
| March 2020 | R$2.10 | R$2.76 |
| February 2020 | R$3.16 | R$4.16 |
| January 2020 | R$3.70 | R$4.88 |
| December 2019 | R$2.57 | R$3.38 |
| November 2019 | R$2.18 | R$2.87 |
| October 2019 | R$2.05 | R$2.77 |
| September 2019 | R$2.03 | R$2.74 |
| August 2019 | R$2.01 | R$2.72 |
| July 2019 | R$2.04 | R$2.76 |
| June 2019 | R$1.84 | R$2.48 |
| May 2019 | R$1.64 | R$2.21 |
| April 2019 | R$1.61 | R$2.18 |
| March 2019 | R$1.78 | R$2.40 |
| February 2019 | R$1.78 | R$2.43 |
| January 2019 | R$1.79 | R$2.45 |
| December 2018 | R$1.70 | R$2.33 |
| November 2018 | R$1.69 | R$2.31 |
| October 2018 | R$1.89 | R$2.59 |
| September 2018 | R$1.37 | R$1.88 |
| August 2018 | R$1.31 | R$1.79 |
| July 2018 | R$1.37 | R$1.88 |
| June 2018 | R$1.32 | R$1.80 |
| May 2018 | R$1.28 | R$1.75 |
| April 2018 | R$1.45 | R$1.98 |
| March 2018 | R$1.32 | R$1.86 |
| February 2018 | R$1.40 | R$1.98 |
| January 2018 | R$1.34 | R$1.89 |
| December 2017 | R$1.27 | R$1.80 |
| November 2017 | R$1.23 | R$1.74 |
| October 2017 | R$1.31 | R$1.85 |
| September 2017 | R$1.33 | R$1.88 |
| August 2017 | R$1.38 | R$1.95 |
| July 2017 | R$1.38 | R$1.95 |
| June 2017 | R$1.40 | R$1.97 |
| May 2017 | R$1.41 | R$1.99 |
| April 2017 | R$1.39 | R$1.96 |
| March 2017 | R$1.35 | R$1.95 |
| February 2017 | R$1.49 | R$2.15 |
| January 2017 | R$1.39 | R$2 |
| December 2016 | R$1.60 | R$2.30 |
| November 2016 | R$1.49 | R$2.15 |
| October 2016 | R$1.46 | R$2.10 |
| September 2016 | R$1.30 | R$1.87 |
| August 2016 | R$1.23 | R$1.78 |
| July 2016 | R$1.28 | R$1.84 |
| June 2016 | R$1.24 | R$1.79 |
| May 2016 | R$1.63 | R$2.35 |
| April 2016 | R$1.73 | R$2.49 |
| March 2016 | R$1.38 | R$2 |
| February 2016 | R$1.31 | R$1.90 |
| January 2016 | R$1.24 | R$1.79 |
| December 2015 | R$1.37 | R$1.99 |
| November 2015 | R$1.24 | R$1.79 |
| October 2015 | R$1.39 | R$2.01 |
| September 2015 | R$1.31 | R$1.90 |
| August 2015 | R$1.28 | R$1.85 |
| July 2015 | R$1.31 | R$1.90 |
| June 2015 | R$1.37 | R$1.98 |
| May 2015 | R$1.37 | R$1.99 |
| April 2015 | R$1.13 | R$1.64 |
| March 2015 | R$0.97 | R$1.40 |
| February 2015 | R$0.86 | R$1.25 |
| January 2015 | R$0.75 | R$1.08 |
| December 2014 | R$0.86 | R$1.25 |
| November 2014 | R$0.90 | R$1.30 |
| October 2014 | R$0.90 | R$1.30 |
| September 2014 | R$0.86 | R$1.24 |
| August 2014 | R$0.90 | R$1.30 |
| July 2014 | R$0.88 | R$1.28 |
| June 2014 | R$0.90 | R$1.30 |
| May 2014 | R$1.04 | R$1.50 |
| April 2014 | R$1 | R$1.45 |
| March 2014 | R$0.86 | R$1.24 |
| February 2014 | R$0.86 | R$1.24 |
| January 2014 | R$0.86 | R$1.24 |
| December 2013 | R$0.79 | R$1.15 |
| November 2013 | R$0.66 | R$0.96 |
| October 2013 | R$0.62 | R$0.90 |
| September 2013 | R$0.57 | R$0.82 |
| August 2013 | R$0.47 | R$0.68 |
| July 2013 | R$0.47 | R$0.68 |
| June 2013 | R$0.39 | R$0.56 |
| May 2013 | R$0.35 | R$0.51 |
| April 2013 | R$0.44 | R$0.63 |
| March 2013 | R$0.80 | R$1.20 |
| February 2013 | R$0.80 | R$1.20 |
| January 2013 | R$0.83 | R$1.20 |
| December 2012 | R$5.99 | R$9 |
| November 2012 | R$0.29 | R$0.43 |
| October 2012 | R$0.29 | R$0.43 |
| September 2012 | R$0.29 | R$0.43 |
| August 2012 | R$0.29 | R$0.43 |
| July 2012 | R$0.29 | R$0.43 |
| June 2012 | R$0.29 | R$0.43 |
| May 2012 | R$0.29 | R$0.43 |
| April 2012 | R$0.29 | R$0.43 |
| March 2012 | R$0.29 | R$0.43 |
| February 2012 | R$0.29 | R$0.43 |
| January 2012 | R$0.29 | R$0.43 |
| December 2011 | R$0.29 | R$0.43 |
| November 2011 | R$0.29 | R$0.43 |
| October 2011 | R$0.29 | R$0.43 |
| September 2011 | R$0.29 | R$0.43 |
| August 2011 | R$6.22 | R$9 |
| July 2011 | R$0.29 | R$0.43 |
| June 2011 | R$0.29 | R$0.43 |
| May 2011 | R$6.22 | R$9 |
| April 2011 | R$6.22 | R$9 |
| March 2011 | R$1,997.42 | R$3,000 |
| February 2011 | R$1,997.42 | R$3,000 |
| January 2011 | R$1,997.42 | R$3,000 |
| December 2010 | R$1,997.42 | R$3,000 |
| November 2010 | R$1,997.42 | R$3,000 |
| October 2010 | R$1,997.42 | R$3,000 |
| September 2010 | R$1,997.42 | R$3,000 |
| August 2010 | R$1,997.42 | R$3,000 |
| July 2010 | R$1,997.42 | R$3,000 |
| June 2010 | R$1,997.42 | R$3,000 |
| May 2010 | R$1,997.42 | R$3,000 |
| April 2010 | R$1,997.42 | R$3,000 |
| March 2010 | R$1,997.41 | R$3,000 |
| February 2010 | R$1,997.41 | R$3,000 |
| January 2010 | R$1,997.41 | R$3,000 |
| December 2009 | R$1,997.41 | R$3,000 |
| November 2009 | R$1,997.41 | R$3,000 |
| October 2009 | R$1,997.41 | R$3,000 |
| September 2009 | R$1,997.41 | R$3,000 |
| August 2009 | R$1,997.41 | R$3,000 |
| July 2009 | R$1,997.41 | R$3,000 |
| June 2009 | R$1,997.41 | R$3,000 |
| May 2009 | R$1,997.41 | R$3,000 |
| April 2009 | R$1,997.40 | R$3,000 |
| March 2009 | R$1,997.40 | R$3,000 |
| February 2009 | R$1,997.40 | R$3,000 |
| January 2009 | R$1,997.40 | R$3,000 |
| December 2008 | R$1,997.40 | R$3,000 |
| November 2008 | R$1,997.40 | R$3,000 |
| October 2008 | R$1,997.40 | R$3,000 |
| September 2008 | R$1,997.40 | R$3,000 |
| August 2008 | R$1,997.40 | R$3,000 |
| July 2008 | R$1,997.40 | R$3,000 |
| June 2008 | R$1,997.40 | R$3,000 |
| May 2008 | R$1,997.40 | R$3,000 |
| April 2008 | R$1,997.40 | R$3,000 |
| March 2008 | R$1,997.40 | R$3,000 |
| February 2008 | R$1,997.40 | R$3,000 |
| January 2008 | R$1,997.40 | R$3,000 |
| December 2007 | R$1,997.40 | R$3,000 |
| November 2007 | R$1,997.40 | R$3,000 |
| October 2007 | R$1,997.40 | R$3,000 |
| September 2007 | R$1,997.40 | R$3,000 |
| August 2007 | R$1,997.40 | R$3,000 |
| July 2007 | R$1,997.40 | R$3,000 |
| June 2007 | R$1,997.40 | R$3,000 |
| May 2007 | R$1,997.40 | R$3,000 |
| April 2007 | R$1,997.40 | R$3,000 |
| March 2007 | R$1,997.40 | R$3,000 |
| February 2007 | R$1,997.40 | R$3,000 |
| January 2007 | R$1,997.40 | R$3,000 |
| December 2006 | R$1,997.40 | R$3,000 |
| November 2006 | R$1,997.40 | R$3,000 |
| October 2006 | R$1,997.40 | R$3,000 |
| September 2006 | R$1,997.40 | R$3,000 |
| August 2006 | R$1,997.40 | R$3,000 |
| July 2006 | R$1,997.40 | R$3,000 |
| June 2006 | R$1,997.40 | R$3,000 |
| May 2006 | R$1,997.40 | R$3,000 |
| April 2006 | R$1,997.40 | R$3,000 |
| March 2006 | R$6,658.02 | R$10,000 |
| February 2006 | R$6,658.02 | R$10,000 |
| January 2006 | R$9,327.88 | R$14,010 |
| December 2005 | R$1,997.40 | R$3,000 |
| November 2005 | R$1,997.40 | R$3,000 |
| October 2005 | R$1,997.40 | R$3,000 |
| September 2005 | R$1,997.40 | R$3,000 |
| August 2005 | R$1,997.40 | R$3,000 |
| July 2005 | R$1,997.40 | R$3,000 |
| June 2005 | R$3,994.81 | R$6,000 |
| May 2005 | R$3,994.81 | R$6,000 |
| April 2005 | R$3,994.81 | R$6,000 |
| March 2005 | R$3,994.81 | R$6,000 |
| February 2005 | R$3,994.81 | R$6,000 |
| January 2005 | R$3,994.81 | R$6,000 |
| December 2004 | R$3,994.81 | R$6,000 |
| November 2004 | R$3,994.81 | R$6,000 |
| October 2004 | R$3,994.81 | R$6,000 |
| September 2004 | R$3,994.81 | R$6,000 |
| August 2004 | R$3,994.81 | R$6,000 |
| July 2004 | R$3,994.81 | R$6,000 |
| June 2004 | R$3,994.81 | R$6,000 |
| May 2004 | R$3,994.81 | R$6,000 |
| April 2004 | R$3,994.81 | R$6,000 |
| March 2004 | R$3,994.81 | R$6,000 |
| February 2004 | R$3,329.01 | R$5,000 |
| January 2004 | R$998.70 | R$1,500 |
| December 2003 | R$3,329.01 | R$5,000 |
| November 2003 | R$732.38 | R$1,100 |
| October 2003 | R$732.38 | R$1,100 |
| September 2003 | R$732.38 | R$1,100 |
| August 2003 | R$732.38 | R$1,100 |
| July 2003 | R$732.38 | R$1,100 |
| June 2003 | R$732.38 | R$1,100 |
| May 2003 | R$732.38 | R$1,100 |
| April 2003 | R$732.38 | R$1,100 |
| March 2003 | R$732.38 | R$1,100 |
| February 2003 | R$732.38 | R$1,100 |
| January 2003 | R$732.38 | R$1,100 |
| December 2002 | R$732.38 | R$1,100 |
| November 2002 | R$732.38 | R$1,100 |
EQPA3.SA
Price: R$6.89
52 week price:
Forward Dividend Yield: 4.28%
Payout Ratio: 61.46%
Payout Ratio Range:
Dividend Per Share: 0.30 BRL
Earnings Per Share: 1.01 BRL
P/E Ratio: 8.33
Exchange: SAO
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 16.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%