Escalade, Incorporated - Price History
Monthly price history for ESCA (Escalade, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.69 | $12.69 |
| April 2024 | $12.46 | $12.46 |
| March 2024 | $13.60 | $13.75 |
| February 2024 | $14.67 | $14.83 |
| January 2024 | $15.88 | $16.06 |
| December 2023 | $19.71 | $20.09 |
| November 2023 | $18.25 | $18.60 |
| October 2023 | $16.72 | $17.04 |
| September 2023 | $15.02 | $15.31 |
| August 2023 | $14.71 | $14.99 |
| July 2023 | $14.18 | $14.60 |
| June 2023 | $12.97 | $13.35 |
| May 2023 | $11.16 | $11.62 |
| April 2023 | $14.52 | $15.12 |
| March 2023 | $14.02 | $14.60 |
| February 2023 | $12.20 | $12.85 |
| January 2023 | $11.86 | $12.49 |
| December 2022 | $9.66 | $10.18 |
| November 2022 | $9.46 | $10.11 |
| October 2022 | $10.16 | $10.86 |
| September 2022 | $9.31 | $9.95 |
| August 2022 | $10.81 | $11.71 |
| July 2022 | $11.64 | $12.61 |
| June 2022 | $11.99 | $12.99 |
| May 2022 | $12.36 | $13.39 |
| April 2022 | $12 | $13.15 |
| March 2022 | $12.05 | $13.20 |
| February 2022 | $11.96 | $13.25 |
| January 2022 | $12.91 | $14.30 |
| December 2021 | $14.25 | $15.79 |
| November 2021 | $15.22 | $17.01 |
| October 2021 | $16.74 | $18.71 |
| September 2021 | $16.92 | $18.91 |
| August 2021 | $20.54 | $23.10 |
| July 2021 | $20.19 | $22.70 |
| June 2021 | $20.41 | $22.95 |
| May 2021 | $21.74 | $24.45 |
| April 2021 | $19.48 | $22.02 |
| March 2021 | $18.49 | $20.91 |
| February 2021 | $17.37 | $19.76 |
| January 2021 | $18.33 | $20.85 |
| December 2020 | $18.61 | $21.17 |
| November 2020 | $16.82 | $19.27 |
| October 2020 | $16.25 | $18.61 |
| September 2020 | $15.97 | $18.29 |
| August 2020 | $15.70 | $18.13 |
| July 2020 | $13.29 | $15.35 |
| June 2020 | $12.09 | $13.96 |
| May 2020 | $8.73 | $10.08 |
| April 2020 | $7.31 | $8.55 |
| March 2020 | $5.09 | $5.95 |
| February 2020 | $7.14 | $8.49 |
| January 2020 | $7.40 | $8.80 |
| December 2019 | $8.27 | $9.83 |
| November 2019 | $9.44 | $11.35 |
| October 2019 | $9.53 | $11.46 |
| September 2019 | $9.06 | $10.89 |
| August 2019 | $8.49 | $10.33 |
| July 2019 | $9.48 | $11.53 |
| June 2019 | $9.43 | $11.47 |
| May 2019 | $9.15 | $11.13 |
| April 2019 | $9.79 | $12.04 |
| March 2019 | $9.08 | $11.17 |
| February 2019 | $9.81 | $12.20 |
| January 2019 | $8.98 | $11.16 |
| December 2018 | $9.21 | $11.45 |
| November 2018 | $9.43 | $11.85 |
| October 2018 | $9.31 | $11.70 |
| September 2018 | $10.22 | $12.85 |
| August 2018 | $10.48 | $13.30 |
| July 2018 | $10.56 | $13.40 |
| June 2018 | $11.11 | $14.10 |
| May 2018 | $11.25 | $14.40 |
| April 2018 | $10.35 | $13.25 |
| March 2018 | $10.71 | $13.70 |
| February 2018 | $9.40 | $12.15 |
| January 2018 | $9.95 | $12.85 |
| December 2017 | $9.52 | $12.30 |
| November 2017 | $10.44 | $13.60 |
| October 2017 | $9.48 | $12.35 |
| September 2017 | $10.44 | $13.60 |
| August 2017 | $9.16 | $12.05 |
| July 2017 | $9.39 | $12.35 |
| June 2017 | $9.96 | $13.10 |
| May 2017 | $9.03 | $12 |
| April 2017 | $10.05 | $13.35 |
| March 2017 | $9.71 | $12.90 |
| February 2017 | $9.70 | $13 |
| January 2017 | $9.85 | $13.20 |
| December 2016 | $9.85 | $13.20 |
| November 2016 | $10.18 | $13.75 |
| October 2016 | $8.99 | $12.15 |
| September 2016 | $9.44 | $12.76 |
| August 2016 | $8.90 | $12.13 |
| July 2016 | $7.87 | $10.73 |
| June 2016 | $7.51 | $10.24 |
| May 2016 | $8.25 | $11.37 |
| April 2016 | $8.66 | $11.93 |
| March 2016 | $8.54 | $11.77 |
| February 2016 | $9.07 | $12.60 |
| January 2016 | $8.71 | $12.10 |
| December 2015 | $9.54 | $13.25 |
| November 2015 | $8.55 | $12 |
| October 2015 | $10.57 | $14.83 |
| September 2015 | $11.26 | $15.80 |
| August 2015 | $12.67 | $17.89 |
| July 2015 | $12.22 | $17.26 |
| June 2015 | $13.02 | $18.39 |
| May 2015 | $12.87 | $18.28 |
| April 2015 | $12.66 | $17.99 |
| March 2015 | $12.23 | $17.38 |
| February 2015 | $10.84 | $15.50 |
| January 2015 | $10.66 | $15.24 |
| December 2014 | $10.55 | $15.09 |
| November 2014 | $9.24 | $13.30 |
| October 2014 | $7.95 | $11.44 |
| September 2014 | $8.38 | $12.06 |
| August 2014 | $9.97 | $14.46 |
| July 2014 | $10.96 | $15.90 |
| June 2014 | $11.13 | $16.14 |
| May 2014 | $10.95 | $15.98 |
| April 2014 | $10.09 | $14.72 |
| March 2014 | $9.19 | $13.40 |
| February 2014 | $7.98 | $11.73 |
| January 2014 | $8.09 | $11.89 |
| December 2013 | $8.01 | $11.77 |
| November 2013 | $7.18 | $10.64 |
| October 2013 | $5.96 | $8.82 |
| September 2013 | $5.81 | $8.61 |
| August 2013 | $5.15 | $7.71 |
| July 2013 | $4.31 | $6.45 |
| June 2013 | $4.13 | $6.19 |
| May 2013 | $4.06 | $6.16 |
| April 2013 | $3.78 | $5.74 |
| March 2013 | $4.07 | $6.17 |
| February 2013 | $3.76 | $5.78 |
| January 2013 | $3.57 | $5.49 |
| December 2012 | $3.39 | $5.21 |
| November 2012 | $3.26 | $5.09 |
| October 2012 | $3.33 | $5.19 |
| September 2012 | $3.42 | $5.33 |
| August 2012 | $3.28 | $5.20 |
| July 2012 | $3.70 | $5.85 |
| June 2012 | $3.57 | $5.65 |
| May 2012 | $3.36 | $5.40 |
| April 2012 | $3.64 | $5.84 |
| March 2012 | $3.64 | $5.92 |
| February 2012 | $2.96 | $4.81 |
| January 2012 | $2.87 | $4.67 |
| December 2011 | $2.73 | $4.43 |
| November 2011 | $3.10 | $5.12 |
| October 2011 | $3.26 | $5.39 |
| September 2011 | $3 | $4.96 |
| August 2011 | $3.03 | $5.01 |
| July 2011 | $3.39 | $5.84 |
| June 2011 | $3.51 | $6.04 |
| May 2011 | $3.34 | $5.75 |
| April 2011 | $3.18 | $5.47 |
| March 2011 | $3.22 | $5.55 |
| February 2011 | $3.38 | $5.83 |
| January 2011 | $3.59 | $6.19 |
| December 2010 | $3.70 | $6.38 |
| November 2010 | $3.01 | $5.19 |
| October 2010 | $2.56 | $4.50 |
| September 2010 | $2.74 | $4.81 |
| August 2010 | $2.79 | $4.90 |
| July 2010 | $2.74 | $4.82 |
| June 2010 | $2.79 | $4.91 |
| May 2010 | $2.73 | $4.80 |
| April 2010 | $2.19 | $3.85 |
| March 2010 | $1.50 | $2.64 |
| February 2010 | $1.46 | $2.56 |
| January 2010 | $1.38 | $2.43 |
| December 2009 | $1.41 | $2.48 |
| November 2009 | $1.38 | $2.43 |
| October 2009 | $1.38 | $2.43 |
| September 2009 | $1.43 | $2.52 |
| August 2009 | $1.01 | $1.78 |
| July 2009 | $0.55 | $0.96 |
| June 2009 | $0.48 | $0.85 |
| May 2009 | $0.80 | $1.40 |
| April 2009 | $0.54 | $0.94 |
| March 2009 | $0.36 | $0.64 |
| February 2009 | $0.25 | $0.44 |
| January 2009 | $0.28 | $0.50 |
| December 2008 | $0.43 | $0.75 |
| November 2008 | $0.62 | $1.10 |
| October 2008 | $0.77 | $1.36 |
| September 2008 | $1.71 | $3 |
| August 2008 | $1.68 | $2.95 |
| July 2008 | $2.57 | $4.51 |
| June 2008 | $3.08 | $5.41 |
| May 2008 | $3.60 | $6.33 |
| April 2008 | $3.93 | $6.90 |
| March 2008 | $5.12 | $8.99 |
| February 2008 | $5.04 | $9.10 |
| January 2008 | $5.02 | $9.07 |
| December 2007 | $5.05 | $9.13 |
| November 2007 | $5.18 | $9.36 |
| October 2007 | $5.21 | $9.42 |
| September 2007 | $5.47 | $9.89 |
| August 2007 | $4.70 | $8.50 |
| July 2007 | $5.15 | $9.31 |
| June 2007 | $5.17 | $9.34 |
| May 2007 | $5.25 | $9.48 |
| April 2007 | $5.17 | $9.35 |
| March 2007 | $5.22 | $9.44 |
| February 2007 | $5.13 | $9.49 |
| January 2007 | $5.10 | $9.43 |
| December 2006 | $5.80 | $10.73 |
| November 2006 | $5.49 | $10.15 |
| October 2006 | $5.79 | $10.71 |
| September 2006 | $5.40 | $10 |
| August 2006 | $5.67 | $10.49 |
| July 2006 | $5.87 | $10.86 |
| June 2006 | $7.03 | $13 |
| May 2006 | $5.89 | $10.90 |
| April 2006 | $6.23 | $11.52 |
| March 2006 | $5.99 | $11.09 |
| February 2006 | $6.02 | $11.34 |
| January 2006 | $5.73 | $10.80 |
| December 2005 | $6.25 | $11.77 |
| November 2005 | $6.71 | $12.65 |
| October 2005 | $6.94 | $13.07 |
| September 2005 | $7.03 | $13.25 |
| August 2005 | $6.90 | $13 |
| July 2005 | $7.30 | $13.76 |
| June 2005 | $7.31 | $13.77 |
| May 2005 | $7.70 | $14.50 |
| April 2005 | $7.54 | $14.21 |
| March 2005 | $7.23 | $13.63 |
| February 2005 | $7.10 | $13.53 |
| January 2005 | $7.13 | $13.58 |
| December 2004 | $7.01 | $13.36 |
| November 2004 | $7.73 | $14.72 |
| October 2004 | $7.33 | $13.96 |
| September 2004 | $7.29 | $13.89 |
| August 2004 | $6.71 | $12.78 |
| July 2004 | $5.72 | $10.89 |
| June 2004 | $12.13 | $23.11 |
| May 2004 | $9.58 | $18.24 |
| April 2004 | $9.09 | $34.63 |
| March 2004 | $8.71 | $33.17 |
| February 2004 | $10.11 | $38.77 |
| January 2004 | $9.63 | $36.92 |
| December 2003 | $8.87 | $33.99 |
| November 2003 | $7.04 | $27 |
| October 2003 | $7.42 | $28.45 |
| September 2003 | $5.52 | $21.16 |
| August 2003 | $4.53 | $17.38 |
| July 2003 | $4.24 | $16.27 |
| June 2003 | $4.18 | $16.04 |
| May 2003 | $3.83 | $14.67 |
| April 2003 | $3.36 | $12.89 |
| March 2003 | $3.57 | $13.67 |
| February 2003 | $3.80 | $14.58 |
| January 2003 | $4.21 | $16.14 |
| December 2002 | $5.22 | $20 |
| November 2002 | $5.31 | $20.35 |
| October 2002 | $5.35 | $20.50 |
| September 2002 | $5.18 | $19.85 |
| August 2002 | $5.34 | $20.48 |
| July 2002 | $4.50 | $17.26 |
| June 2002 | $5.96 | $22.87 |
| May 2002 | $6.02 | $23.06 |
| April 2002 | $5.65 | $21.65 |
| March 2002 | $6 | $69 |
| February 2002 | $5.30 | $60.99 |
| January 2002 | $4.61 | $53.03 |
| December 2001 | $4.77 | $54.86 |
| November 2001 | $4.15 | $47.70 |
| October 2001 | $3.01 | $34.58 |
| September 2001 | $2.18 | $25.05 |
| August 2001 | $2.52 | $29 |
| July 2001 | $2 | $22.96 |
| June 2001 | $2.04 | $23.50 |
| May 2001 | $2 | $23.01 |
| April 2001 | $1.98 | $22.77 |
| March 2001 | $1.95 | $22.38 |
| February 2001 | $1.88 | $21.56 |
| January 2001 | $2 | $23 |
| December 2000 | $1.75 | $20.12 |
| November 2000 | $1.65 | $19 |
| October 2000 | $2.13 | $24.50 |
| September 2000 | $1.66 | $19.12 |
| August 2000 | $1.65 | $19 |
| July 2000 | $1.58 | $18.12 |
| June 2000 | $1.49 | $17.12 |
| May 2000 | $1.56 | $18 |
| April 2000 | $1.56 | $18 |
| March 2000 | $1.42 | $16.38 |
| February 2000 | $1.52 | $17.50 |
| January 2000 | $0.97 | $11.12 |
| December 1999 | $1.13 | $13 |
| November 1999 | $1.39 | $16 |
| October 1999 | $1.35 | $15.50 |
| September 1999 | $1.39 | $16 |
| August 1999 | $1.54 | $17.75 |
| July 1999 | $1.54 | $17.75 |
| June 1999 | $1.50 | $17.25 |
| May 1999 | $1.39 | $16 |
| April 1999 | $1.38 | $15.81 |
| March 1999 | $1.52 | $17.44 |
| February 1999 | $1.56 | $18 |
| January 1999 | $1.72 | $19.75 |
| December 1998 | $1.53 | $18.50 |
| November 1998 | $1.57 | $19 |
| October 1998 | $1.82 | $22 |
| September 1998 | $1.65 | $20 |
| August 1998 | $1.65 | $20 |
| July 1998 | $1.76 | $21.25 |
| June 1998 | $1.97 | $23.88 |
| May 1998 | $1.96 | $23.75 |
| April 1998 | $1.72 | $20.88 |
| March 1998 | $1.66 | $20.12 |
| February 1998 | $1.49 | $18 |
| January 1998 | $1.17 | $14.19 |
| December 1997 | $1.18 | $14.25 |
| November 1997 | $1.18 | $14.31 |
| October 1997 | $0.96 | $11.62 |
| September 1997 | $0.97 | $11.75 |
| August 1997 | $0.78 | $9.50 |
| July 1997 | $0.80 | $9.75 |
| June 1997 | $0.82 | $9.94 |
| May 1997 | $0.80 | $9.62 |
| April 1997 | $0.78 | $9.50 |
| March 1997 | $0.86 | $10.45 |
| February 1997 | $0.90 | $10.88 |
| January 1997 | $0.72 | $8.75 |
| December 1996 | $0.69 | $8.38 |
| November 1996 | $0.66 | $8 |
| October 1996 | $0.70 | $8.50 |
| September 1996 | $0.64 | $7.75 |
| August 1996 | $0.70 | $8.44 |
| July 1996 | $0.41 | $5 |
| June 1996 | $0.39 | $4.75 |
| May 1996 | $0.40 | $4.88 |
| April 1996 | $0.41 | $5 |
| March 1996 | $0.39 | $4.75 |
| February 1996 | $0.42 | $5.12 |
| January 1996 | $0.29 | $3.50 |
| December 1995 | $0.31 | $3.75 |
| November 1995 | $0.36 | $4.38 |
| October 1995 | $0.35 | $4.25 |
| September 1995 | $0.37 | $4.50 |
| August 1995 | $0.43 | $5.25 |
| July 1995 | $0.33 | $4 |
| June 1995 | $0.35 | $4.25 |
| May 1995 | $0.35 | $4.25 |
| April 1995 | $0.33 | $4 |
| March 1995 | $0.35 | $4.25 |
| February 1995 | $0.39 | $4.75 |
| January 1995 | $0.40 | $4.88 |
| December 1994 | $0.38 | $4.56 |
| November 1994 | $0.37 | $4.50 |
| October 1994 | $0.41 | $5 |
| September 1994 | $0.50 | $6 |
| August 1994 | $0.60 | $7.25 |
| July 1994 | $0.62 | $7.50 |
| June 1994 | $0.66 | $8 |
| May 1994 | $0.66 | $8 |
| April 1994 | $0.59 | $7.12 |
| March 1994 | $0.60 | $7.25 |
| February 1994 | $0.72 | $10 |
| January 1994 | $0.66 | $9.25 |
| December 1993 | $0.59 | $8.25 |
| November 1993 | $0.66 | $9.25 |
| October 1993 | $0.61 | $8.50 |
| September 1993 | $0.63 | $8.75 |
| August 1993 | $0.66 | $9.25 |
| July 1993 | $0.63 | $8.75 |
| June 1993 | $0.54 | $7.50 |
| May 1993 | $0.52 | $7.25 |
| April 1993 | $0.54 | $7.50 |
| March 1993 | $0.56 | $7.75 |
| February 1993 | $0.52 | $7.25 |
| January 1993 | $0.41 | $5.75 |
| December 1992 | $0.40 | $5.50 |
| November 1992 | $0.38 | $5.25 |
| October 1992 | $0.32 | $4.50 |
| September 1992 | $0.32 | $4.50 |
| August 1992 | $0.30 | $4.25 |
| July 1992 | $0.30 | $4.25 |
| June 1992 | $0.34 | $4.75 |
| May 1992 | $0.38 | $5.25 |
| April 1992 | $0.38 | $5.25 |
| March 1992 | $0.43 | $6 |
| February 1992 | $0.45 | $6.25 |
| January 1992 | $0.39 | $5.38 |
| December 1991 | $0.38 | $5.25 |
| November 1991 | $0.30 | $4.25 |
| October 1991 | $0.33 | $4.62 |
| September 1991 | $0.22 | $3.12 |
| August 1991 | $0.22 | $3.12 |
| July 1991 | $0.20 | $2.75 |
| June 1991 | $0.20 | $2.75 |
| May 1991 | $0.20 | $2.75 |
| April 1991 | $0.22 | $3 |
| March 1991 | $0.27 | $3.75 |
| February 1991 | $0.22 | $3 |
| January 1991 | $0.23 | $3.25 |
| December 1990 | $0.22 | $3 |
| November 1990 | $0.22 | $3 |
| October 1990 | $0.23 | $3.25 |
| September 1990 | $0.30 | $4.25 |
| August 1990 | $0.38 | $5.25 |
| July 1990 | $0.47 | $6.50 |
| June 1990 | $0.61 | $8.50 |
| May 1990 | $0.47 | $6.50 |
| April 1990 | $0.43 | $6 |
| March 1990 | $0.47 | $6.50 |
| February 1990 | $0.61 | $8.50 |
| January 1990 | $0.47 | $6.50 |
| December 1989 | $0.62 | $8.62 |
| November 1989 | $0.62 | $8.62 |
| October 1989 | $0.68 | $9.50 |
| September 1989 | $0.86 | $12 |
| August 1989 | $0.83 | $11.50 |
| July 1989 | $0.80 | $11.12 |
| June 1989 | $0.77 | $10.75 |
| May 1989 | $0.84 | $11.75 |
| April 1989 | $0.75 | $10.50 |
| March 1989 | $0.70 | $9.75 |
| February 1989 | $0.66 | $9.25 |
| January 1989 | $0.61 | $8.50 |
| December 1988 | $0.65 | $9 |
| November 1988 | $0.61 | $8.50 |
| October 1988 | $0.63 | $8.75 |
| September 1988 | $0.63 | $8.75 |
| August 1988 | $0.66 | $9.25 |
| July 1988 | $0.59 | $8.25 |
| June 1988 | $0.70 | $9.75 |
| May 1988 | $0.66 | $9.12 |
| April 1988 | $0.72 | $10 |
| March 1988 | $0.79 | $11 |
| February 1988 | $0.72 | $10 |
| January 1988 | $0.61 | $8.50 |
| December 1987 | $0.59 | $8.25 |
| November 1987 | $0.57 | $7.88 |
| October 1987 | $0.54 | $7.50 |
| September 1987 | $0.90 | $12.50 |
| August 1987 | $0.93 | $13 |
| July 1987 | $0.97 | $13.50 |
| June 1987 | $1.28 | $17.75 |
| May 1987 | $1.13 | $15.75 |
| April 1987 | $1.13 | $15.75 |
| March 1987 | $1.10 | $15.25 |
| February 1987 | $1.10 | $15.25 |
| January 1987 | $0.88 | $12.25 |
| December 1986 | $0.63 | $8.75 |
| November 1986 | $0.68 | $9.50 |
| October 1986 | $0.64 | $8.88 |
| September 1986 | $0.63 | $8.75 |
| August 1986 | $0.74 | $10.25 |
| July 1986 | $0.70 | $9.75 |
| June 1986 | $0.63 | $8.75 |
| May 1986 | $0.48 | $6.75 |
| April 1986 | $0.43 | $6 |
| March 1986 | $0.40 | $5.62 |
| February 1986 | $0.41 | $5.75 |
| January 1986 | $0.40 | $5.62 |
| December 1985 | $0.32 | $4.50 |
| November 1985 | $0.32 | $4.50 |
| October 1985 | $0.27 | $3.75 |
| September 1985 | $0.20 | $2.75 |
| August 1985 | $0.16 | $2.25 |
| July 1985 | $0.16 | $2.25 |
| June 1985 | $0.14 | $2 |
| May 1985 | $0.14 | $2 |
| April 1985 | $0.17 | $2.38 |
| March 1985 | $0.14 | $1.87 |
| February 1985 | $0.15 | $2.12 |
| January 1985 | $0.14 | $1.87 |
| December 1984 | $0.14 | $1.87 |
| November 1984 | $0.14 | $1.87 |
| October 1984 | $0.14 | $1.87 |
| September 1984 | $0.14 | $2 |
| August 1984 | $0.13 | $1.75 |
| July 1984 | $0.12 | $1.62 |
| June 1984 | $0.11 | $1.50 |
| May 1984 | $0.11 | $1.50 |
| April 1984 | $0.12 | $1.62 |
| March 1984 | $0.11 | $1.50 |
| February 1984 | $0.12 | $1.62 |
| January 1984 | $0.12 | $1.62 |
| December 1983 | $0.13 | $1.75 |
| November 1983 | $0.13 | $1.75 |
| October 1983 | $0.13 | $1.75 |
| September 1983 | $0.14 | $2 |
| August 1983 | $0.14 | $1.87 |
| July 1983 | $0.14 | $2 |
| June 1983 | $0.15 | $2.12 |
| May 1983 | $0.14 | $2 |
| April 1983 | $0.13 | $1.75 |
| March 1983 | $0.16 | $2.25 |
| February 1983 | $0.11 | $1.50 |
| January 1983 | $0.08 | $1.12 |
| December 1982 | $0.07 | $1 |
| November 1982 | $0.06 | $0.88 |
| October 1982 | $0.06 | $0.88 |
| September 1982 | $0.06 | $0.88 |
| August 1982 | $0.06 | $0.88 |
| July 1982 | $0.06 | $0.88 |
| June 1982 | $0.06 | $0.88 |
| May 1982 | $0.06 | $0.88 |
| April 1982 | $0.07 | $1 |
| March 1982 | $0.09 | $1.25 |
| February 1982 | $0.10 | $1.38 |
| January 1982 | $0.11 | $1.50 |
| December 1981 | $0.06 | $0.88 |
| November 1981 | $0.06 | $0.88 |
| October 1981 | $0.08 | $1.12 |
| September 1981 | $0.09 | $1.25 |
| August 1981 | $0.11 | $1.50 |
| July 1981 | $0.10 | $1.38 |
| June 1981 | $0.11 | $1.50 |
| May 1981 | $0.11 | $1.50 |
| April 1981 | $0.12 | $1.62 |
| March 1981 | $0.14 | $1.87 |
| February 1981 | $0.13 | $1.75 |
| January 1981 | $0.10 | $1.38 |
| December 1980 | $0.11 | $1.50 |
| November 1980 | $0.13 | $1.75 |
| October 1980 | $0.14 | $1.87 |
| September 1980 | $0.11 | $1.50 |
| August 1980 | $0.08 | $1.12 |
| July 1980 | $0.08 | $1.12 |
| June 1980 | $0.08 | $1.12 |
| May 1980 | $0.08 | $1.12 |
| April 1980 | $0.08 | $1.12 |
| March 1980 | $0.07 | $1 |
ESCA
Price: $12.69
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.73%
Payout Ratio: 86.96%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 24.13
Exchange: NGM
Sector: Consumer Cyclical
Industry: Leisure
Volume: 8019
Ebitda: 5.7 millionMarket Capitalization: 182.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 7.93%
DGR5: 6.03%
DGR10: 7.05%