Energy Transfer Equity, L.P. - Price History
Stock symbol ETE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ETE (Energy Transfer Equity, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.81 | $16.81 |
| June 2023 | $16.81 | $16.81 |
| May 2023 | $16.81 | $16.81 |
| April 2023 | $16.81 | $16.81 |
| March 2023 | $16.81 | $16.81 |
| February 2023 | $16.81 | $16.81 |
| January 2023 | $16.81 | $16.81 |
| December 2022 | $16.81 | $16.81 |
| November 2022 | $16.81 | $16.81 |
| October 2022 | $16.81 | $16.81 |
| September 2022 | $16.81 | $16.81 |
| August 2022 | $16.81 | $16.81 |
| July 2022 | $16.81 | $16.81 |
| June 2022 | $16.81 | $16.81 |
| May 2022 | $16.81 | $16.81 |
| April 2022 | $16.81 | $16.81 |
| March 2022 | $16.81 | $16.81 |
| February 2022 | $16.81 | $16.81 |
| January 2022 | $16.81 | $16.81 |
| December 2021 | $16.81 | $16.81 |
| November 2021 | $16.81 | $16.81 |
| October 2021 | $16.81 | $16.81 |
| September 2021 | $16.81 | $16.81 |
| August 2021 | $16.81 | $16.81 |
| July 2021 | $16.81 | $16.81 |
| June 2021 | $16.81 | $16.81 |
| May 2021 | $16.81 | $16.81 |
| April 2021 | $16.81 | $16.81 |
| March 2021 | $16.81 | $16.81 |
| February 2021 | $16.81 | $16.81 |
| January 2021 | $16.81 | $16.81 |
| December 2020 | $16.81 | $16.81 |
| November 2020 | $16.81 | $16.81 |
| October 2020 | $16.81 | $16.81 |
| September 2020 | $16.81 | $16.81 |
| August 2020 | $16.81 | $16.81 |
| July 2020 | $16.81 | $16.81 |
| June 2020 | $16.81 | $16.81 |
| May 2020 | $16.81 | $16.81 |
| April 2020 | $16.81 | $16.81 |
| March 2020 | $16.81 | $16.81 |
| February 2020 | $16.81 | $16.81 |
| January 2020 | $16.81 | $16.81 |
| December 2019 | $16.81 | $16.81 |
| November 2019 | $16.81 | $16.81 |
| October 2019 | $16.81 | $16.81 |
| September 2019 | $16.81 | $16.81 |
| August 2019 | $16.81 | $16.81 |
| July 2019 | $16.81 | $16.81 |
| June 2019 | $2.30 | $2.30 |
| May 2019 | $2.37 | $2.37 |
| April 2019 | $1.95 | $1.95 |
| March 2019 | $1.54 | $1.54 |
| February 2019 | $1.59 | $1.59 |
| January 2019 | $0.98 | $0.98 |
| December 2018 | $1.10 | $1.10 |
| November 2018 | $1.02 | $1.02 |
| October 2018 | $1.52 | $1.52 |
| September 2018 | $1.75 | $1.75 |
| August 2018 | $2.45 | $2.45 |
| July 2018 | $2.78 | $2.78 |
| June 2018 | $2.63 | $2.63 |
| May 2018 | $2.69 | $2.69 |
| April 2018 | $3.46 | $3.46 |
| March 2018 | $2.61 | $2.61 |
| February 2018 | $3.05 | $3.05 |
| January 2018 | $3.42 | $3.42 |
| December 2017 | $3.19 | $3.19 |
| November 2017 | $2.60 | $2.60 |
| October 2017 | $2.84 | $2.84 |
| September 2017 | $2.87 | $2.87 |
| August 2017 | $3.41 | $3.41 |
| July 2017 | $3.42 | $3.42 |
| June 2017 | $3.33 | $3.33 |
| May 2017 | $3.11 | $3.11 |
| April 2017 | $2.86 | $2.86 |
| March 2017 | $2.41 | $2.41 |
| February 2017 | $2.40 | $2.40 |
| January 2017 | $2.21 | $2.21 |
| December 2016 | $2.48 | $2.48 |
| November 2016 | $2.20 | $2.20 |
| October 2016 | $1.87 | $1.87 |
| September 2016 | $1.84 | $1.84 |
| August 2016 | $2.11 | $2.11 |
| July 2016 | $2.02 | $2.02 |
| June 2016 | $1.92 | $1.92 |
| May 2016 | $2.87 | $2.87 |
| April 2016 | $2.60 | $2.60 |
| March 2016 | $2.50 | $2.50 |
| February 2016 | $2 | $2 |
| January 2016 | $2.49 | $2.49 |
| December 2015 | $3.43 | $3.43 |
| November 2015 | $182.25 | $182.25 |
| October 2015 | $101.70 | $101.70 |
| September 2015 | $57.75 | $57.75 |
| August 2015 | $78 | $78 |
| July 2015 | $180 | $180 |
| June 2015 | $180 | $180 |
| May 2015 | $174 | $174 |
| April 2015 | $187.50 | $187.50 |
| March 2015 | $165 | $165 |
| February 2015 | $26.17 | $31.93 |
| January 2015 | $138.75 | $138.75 |
| December 2014 | $220.50 | $220.50 |
| November 2014 | $288 | $288 |
| October 2014 | $288 | $288 |
| September 2014 | $348 | $348 |
| August 2014 | $391.50 | $391.50 |
| July 2014 | $361.50 | $361.50 |
| June 2014 | $400.50 | $400.50 |
| May 2014 | $393 | $393 |
| April 2014 | $420 | $420 |
| March 2014 | $591 | $591 |
| February 2014 | $534 | $534 |
| January 2014 | $493.50 | $493.50 |
| December 2013 | $588 | $588 |
| November 2013 | $687 | $687 |
| October 2013 | $622.50 | $622.50 |
| September 2013 | $450 | $450 |
| August 2013 | $459 | $459 |
| July 2013 | $394.50 | $394.50 |
| June 2013 | $375 | $375 |
| May 2013 | $795 | $795 |
| April 2013 | $952.50 | $952.50 |
| March 2013 | $994.50 | $994.50 |
| February 2013 | $1,483.50 | $1,483.50 |
| January 2013 | $1,755 | $1,755 |
| December 2012 | $2,025 | $2,025 |
| November 2012 | $1,980 | $1,980 |
| October 2012 | $2,685 | $2,685 |
| September 2012 | $2,820 | $2,820 |
| August 2012 | $2,115 | $2,115 |
| July 2012 | $1,905 | $1,905 |
| June 2012 | $2,100 | $2,100 |
| May 2012 | $1,515 | $1,515 |
| April 2012 | $2,520 | $2,520 |
| March 2012 | $2,880 | $2,880 |
| February 2012 | $3,525 | $3,525 |
| January 2012 | $4,125 | $4,125 |
| December 2011 | $2,430 | $2,430 |
| November 2011 | $2,985 | $2,985 |
| October 2011 | $2,580 | $2,580 |
| September 2011 | $4,125 | $4,125 |
| August 2011 | $4,635 | $4,635 |
| July 2011 | $7,095 | $7,095 |
| June 2011 | $7,395 | $7,395 |
| May 2011 | $7,350 | $7,350 |
| April 2011 | $7,860 | $7,860 |
| March 2011 | $9,405 | $9,405 |
| February 2011 | $10,170 | $10,170 |
| January 2011 | $10,590 | $10,590 |
| December 2010 | $9,075 | $9,075 |
| November 2010 | $9,735 | $9,735 |
| October 2010 | $11,805 | $11,805 |
| September 2010 | $10,755 | $10,755 |
| August 2010 | $13,914.80 | $13,914.80 |
| July 2010 | $15,633.10 | $15,633.10 |
| June 2010 | $12,447.80 | $12,447.80 |
| May 2010 | $14,082.40 | $14,082.40 |
| April 2010 | $17,253.70 | $17,253.70 |
| March 2010 | $20,816.30 | $20,816.30 |
| February 2010 | $5.15 | $8.08 |
| January 2010 | $22,367 | $22,367 |
| December 2009 | $25,286.90 | $25,286.90 |
| November 2009 | $27,382.50 | $27,382.50 |
| October 2009 | $35,331.80 | $35,331.80 |
| September 2009 | $34,228.10 | $34,228.10 |
| August 2009 | $30,525.90 | $30,525.90 |
| July 2009 | $28,611.90 | $28,611.90 |
| June 2009 | $25,906.20 | $25,906.20 |
| May 2009 | $25,173.50 | $25,173.50 |
| April 2009 | $20,855.80 | $20,855.80 |
| March 2009 | $14,928.80 | $14,928.80 |
| February 2009 | $2.91 | $4.91 |
| January 2009 | $17,244.60 | $17,244.60 |
| December 2008 | $17,270.80 | $17,270.80 |
| November 2008 | $19,364.20 | $19,364.20 |
| October 2008 | $22,373.50 | $22,373.50 |
| September 2008 | $36,635 | $36,635 |
| August 2008 | $39,644.40 | $39,644.40 |
| July 2008 | $39,879.90 | $39,879.90 |
| June 2008 | $37,446.20 | $37,446.20 |
| May 2008 | $47,756.40 | $47,756.40 |
| April 2008 | $46,526.50 | $46,526.50 |
| March 2008 | $43,726.50 | $43,726.50 |
| February 2008 | $47,363.90 | $47,363.90 |
| January 2008 | $52,597.50 | $52,597.50 |
| December 2007 | $61,468.40 | $61,468.40 |
| November 2007 | $60,055.30 | $60,055.30 |
| October 2007 | $62,776.80 | $62,776.80 |
| September 2007 | $58,485.20 | $58,485.20 |
| August 2007 | $57,124.50 | $57,124.50 |
| July 2007 | $56,784.30 | $56,784.30 |
| June 2007 | $55,475.90 | $55,475.90 |
| May 2007 | $58,066.50 | $58,066.50 |
| April 2007 | $54,010.50 | $54,010.50 |
| March 2007 | $51,943.30 | $51,943.30 |
| February 2007 | $51,158.20 | $51,158.20 |
| January 2007 | $51,943.30 | $51,943.30 |
| December 2006 | $45,663 | $45,663 |
| November 2006 | $45,296.60 | $45,296.60 |
| October 2006 | $46,526.50 | $46,526.50 |
| September 2006 | $44,406.90 | $44,406.90 |
| August 2006 | $42,392 | $42,392 |
| July 2006 | $39,801.40 | $39,801.40 |
| June 2006 | $40,403.20 | $40,403.20 |
| May 2006 | $38,509.40 | $38,509.40 |
| April 2006 | $45,516.70 | $45,516.70 |
| March 2006 | $44,871.80 | $44,871.80 |
| February 2006 | $49,981.60 | $49,981.60 |
| January 2006 | $43,507.50 | $43,507.50 |
| December 2005 | $41,634.80 | $41,634.80 |
| November 2005 | $38,372.90 | $38,372.90 |
| October 2005 | $37,591.60 | $37,591.60 |
| September 2005 | $38,484.60 | $38,484.60 |
| August 2005 | $34,813.50 | $34,813.50 |
| July 2005 | $34,900.30 | $34,900.30 |
| June 2005 | $32,457 | $32,457 |
| May 2005 | $31,712.90 | $31,712.90 |
| April 2005 | $32,345.40 | $32,345.40 |
| March 2005 | $30,162.60 | $30,162.60 |
| February 2005 | $33,312.80 | $33,312.80 |
| January 2005 | $29,889.70 | $29,889.70 |
| December 2004 | $28,066.60 | $28,066.60 |
| November 2004 | $26,863.50 | $26,863.50 |
| October 2004 | $25,288.40 | $25,288.40 |
| September 2004 | $22,634.30 | $22,634.30 |
| August 2004 | $20,786.40 | $20,786.40 |
| July 2004 | $20,476.30 | $20,476.30 |
| June 2004 | $20,662.40 | $20,662.40 |
| May 2004 | $16,876.80 | $16,876.80 |
| April 2004 | $16,972.20 | $16,972.20 |
| March 2004 | $14,816.10 | $14,816.10 |
| January 2004 | $15,083.20 | $15,083.20 |
| December 2003 | $14,186.40 | $14,186.40 |
| November 2003 | $12,869.80 | $12,869.80 |
| October 2003 | $12,307 | $12,307 |
| September 2003 | $11,915.80 | $11,915.80 |
| August 2003 | $13,633.10 | $13,633.10 |
| July 2003 | $12,469.20 | $12,469.20 |
| June 2003 | $10,084.10 | $10,084.10 |
| May 2003 | $8,586.26 | $8,586.26 |
| April 2003 | $7,813.49 | $7,813.49 |
| March 2003 | $5,628.77 | $5,628.77 |
| February 2003 | $6,830.84 | $6,830.84 |
| January 2003 | $7,670.39 | $7,670.39 |
| December 2002 | $8,404.99 | $8,404.99 |
| November 2002 | $8,719.82 | $8,719.82 |
| October 2002 | $9,158.67 | $9,158.67 |
| September 2002 | $9,788.33 | $9,788.33 |
| August 2002 | $11,734.60 | $11,734.60 |
| July 2002 | $11,677.30 | $11,677.30 |
| June 2002 | $13,404.10 | $13,404.10 |
| May 2002 | $13,766.60 | $13,766.60 |
| April 2002 | $12,583.60 | $12,583.60 |
| March 2002 | $14,091 | $14,091 |
| February 2002 | $14,959.20 | $14,959.20 |
| January 2002 | $16,647.80 | $16,647.80 |
| December 2001 | $25,491.60 | $25,491.60 |
| November 2001 | $17,058 | $17,058 |
| October 2001 | $17,754.50 | $17,754.50 |
| September 2001 | $14,711.10 | $14,711.10 |
| August 2001 | $20,082.30 | $20,082.30 |
| July 2001 | $19,290.50 | $19,290.50 |
| June 2001 | $21,770.90 | $21,770.90 |
| May 2001 | $25,453.50 | $25,453.50 |
| April 2001 | $27,218.40 | $27,218.40 |
| March 2001 | $24,003.40 | $24,003.40 |
| February 2001 | $23,497.70 | $23,497.70 |
| January 2001 | $24,652.10 | $24,652.10 |
| December 2000 | $25,176.80 | $25,176.80 |
| November 2000 | $22,448.30 | $22,448.30 |
| October 2000 | $27,819.50 | $27,819.50 |
| September 2000 | $28,907.10 | $28,907.10 |
| August 2000 | $23,679 | $23,679 |
| July 2000 | $25,758.80 | $25,758.80 |
| June 2000 | $25,548.90 | $25,548.90 |
| May 2000 | $30,901 | $30,901 |
| April 2000 | $44,714.70 | $44,714.70 |
| March 2000 | $22,869.40 | $22,869.40 |
| February 2000 | $21,915.40 | $21,915.40 |
| January 2000 | $20,136.80 | $20,136.80 |
| November 1999 | $21,704.20 | $21,704.20 |
| October 1999 | $20,968.20 | $20,968.20 |
| September 1999 | $23,012.50 | $23,012.50 |
| August 1999 | $21,247.60 | $21,247.60 |
| July 1999 | $19,850.60 | $19,850.60 |
| June 1999 | $19,196.40 | $19,196.40 |
| May 1999 | $20,266.30 | $20,266.30 |
| April 1999 | $19,571.20 | $19,571.20 |
| March 1999 | $18,262.80 | $18,262.80 |
| January 1999 | $17,465.50 | $17,465.50 |
| December 1998 | $14,296.80 | $14,296.80 |
| November 1998 | $11,748.20 | $11,748.20 |
| October 1998 | $9,451.70 | $9,451.70 |
| September 1998 | $9,199.56 | $9,199.56 |
| August 1998 | $9,594.80 | $9,594.80 |
| July 1998 | $12,790.80 | $12,790.80 |
| June 1998 | $9,233.63 | $9,233.63 |
| May 1998 | $10,262.60 | $10,262.60 |
| April 1998 | $10,732.80 | $10,732.80 |
| March 1998 | $7,162.03 | $7,162.03 |
| January 1998 | $4,429.42 | $4,429.42 |
| December 1997 | $5,410.71 | $5,410.71 |
| November 1997 | $5,574.25 | $5,574.25 |
| October 1997 | $6,024.01 | $6,024.01 |
| September 1997 | $6,780.42 | $6,780.42 |
| August 1997 | $6,541.91 | $6,541.91 |
| July 1997 | $7,100.70 | $7,100.70 |
| June 1997 | $6,610.06 | $6,610.06 |
| May 1997 | $7,121.14 | $7,121.14 |
| April 1997 | $5,962.68 | $5,962.68 |
| March 1997 | $5,751.43 | $5,751.43 |
| February 1997 | $5,308.49 | $5,308.49 |
| January 1997 | $4,592.97 | $4,592.97 |
| December 1996 | $3,782.04 | $3,782.04 |
| November 1996 | $3,686.64 | $3,686.64 |
| October 1996 | $3,700.27 | $3,700.27 |
| September 1996 | $3,809.30 | $3,809.30 |
| August 1996 | $3,611.68 | $3,611.68 |
| July 1996 | $3,305.03 | $3,305.03 |
| June 1996 | $3,264.14 | $3,264.14 |
| May 1996 | $3,400.43 | $3,400.43 |
| April 1996 | $3,257.33 | $3,257.33 |
| March 1996 | $3,550.35 | $3,550.35 |
| February 1996 | $3,591.24 | $3,591.24 |
| January 1996 | $3,482.20 | $3,482.20 |
| December 1995 | $3,298.21 | $3,298.21 |
| November 1995 | $3,182.37 | $3,182.37 |
| October 1995 | $3,230.07 | $3,230.07 |
| September 1995 | $3,264.14 | $3,264.14 |
| August 1995 | $3,427.69 | $3,427.69 |
| July 1995 | $3,400.43 | $3,400.43 |
| June 1995 | $3,325.47 | $3,325.47 |
| May 1995 | $3,414.06 | $3,414.06 |
| April 1995 | $3,148.29 | $3,148.29 |
| March 1995 | $3,100.59 | $3,100.59 |
| February 1995 | $3,148.29 | $3,148.29 |
| January 1995 | $3,175.55 | $3,175.55 |
| December 1994 | $3,175.55 | $3,175.55 |
| November 1994 | $3,134.67 | $3,134.67 |
| October 1994 | $3,066.52 | $3,066.52 |
| September 1994 | $3,155.11 | $3,155.11 |
| August 1994 | $3,093.78 | $3,093.78 |
| July 1994 | $3,121.04 | $3,121.04 |
| June 1994 | $3,284.58 | $3,284.58 |
| May 1994 | $3,209.62 | $3,209.62 |
| March 1994 | $3,379.99 | $3,379.99 |
| February 1994 | $3,434.50 | $3,434.50 |
| January 1994 | $3,420.87 | $3,420.87 |
| December 1993 | $3,100.59 | $3,100.59 |
| November 1993 | $3,127.85 | $3,127.85 |
| October 1993 | $3,155.11 | $3,155.11 |
| September 1993 | $3,230.07 | $3,230.07 |
| August 1993 | $3,352.73 | $3,352.73 |
| July 1993 | $3,407.25 | $3,407.25 |
| June 1993 | $3,236.88 | $3,236.88 |
| May 1993 | $3,209.62 | $3,209.62 |
| April 1993 | $3,223.25 | $3,223.25 |
| March 1993 | $3,373.17 | $3,373.17 |
| January 1993 | $3,311.84 | $3,311.84 |
| December 1992 | $3,127.85 | $3,127.85 |
| November 1992 | $3,086.96 | $3,086.96 |
| October 1992 | $3,005.19 | $3,005.19 |
| September 1992 | $3,236.88 | $3,236.88 |
| August 1992 | $3,516.28 | $3,516.28 |
| July 1992 | $3,577.61 | $3,577.61 |
| June 1992 | $3,734.34 | $3,734.34 |
| May 1992 | $3,563.98 | $3,563.98 |
| April 1992 | $3,986.48 | $3,986.48 |
| March 1992 | $3,904.70 | $3,904.70 |
| February 1992 | $3,993.29 | $3,993.29 |
| January 1992 | $4,150.02 | $4,150.02 |
| December 1991 | $3,618.49 | $3,618.49 |
| November 1991 | $3,632.12 | $3,632.12 |
| October 1991 | $3,577.61 | $3,577.61 |
| September 1991 | $3,529.91 | $3,529.91 |
| August 1991 | $3,884.26 | $3,884.26 |
| July 1991 | $3,700.27 | $3,700.27 |
| June 1991 | $3,768.41 | $3,768.41 |
| May 1991 | $3,802.49 | $3,802.49 |
| April 1991 | $4,293.13 | $4,293.13 |
| March 1991 | $4,388.53 | $4,388.53 |
| February 1991 | $4,374.90 | $4,374.90 |
| January 1991 | $3,652.57 | $3,652.57 |
| December 1990 | $3,611.68 | $3,611.68 |
| November 1990 | $3,529.91 | $3,529.91 |
| October 1990 | $3,686.64 | $3,686.64 |
| July 1990 | $4,606.60 | $4,606.60 |
| June 1990 | $4,838.29 | $4,838.29 |
| May 1990 | $3,925.15 | $3,925.15 |
| April 1990 | $4,000.11 | $4,000.11 |
| March 1990 | $3,311.84 | $3,311.84 |
| February 1990 | $3,257.33 | $3,257.33 |
| January 1990 | $3,264.14 | $3,264.14 |
| December 1989 | $3,155.11 | $3,155.11 |
| November 1989 | $3,216.44 | $3,216.44 |
| October 1989 | $3,311.84 | $3,311.84 |
| September 1989 | $3,345.91 | $3,345.91 |
| August 1989 | $2,950.67 | $2,950.67 |
| July 1989 | $2,896.16 | $2,896.16 |
| June 1989 | $2,875.71 | $2,875.71 |
| May 1989 | $2,875.71 | $2,875.71 |
| March 1989 | $2,855.27 | $2,855.27 |
| February 1989 | $2,862.09 | $2,862.09 |
| January 1989 | $2,868.90 | $2,868.90 |
| December 1988 | $2,896.16 | $2,896.16 |
| November 1988 | $2,896.16 | $2,896.16 |
| October 1988 | $2,902.97 | $2,902.97 |
| September 1988 | $2,902.97 | $2,902.97 |
| August 1988 | $2,902.97 | $2,902.97 |
| July 1988 | $2,902.97 | $2,902.97 |
| June 1988 | $2,902.97 | $2,902.97 |
| May 1988 | $2,923.42 | $2,923.42 |
| April 1988 | $2,957.49 | $2,957.49 |
| March 1988 | $2,937.05 | $2,937.05 |
| February 1988 | $2,930.23 | $2,930.23 |
| January 1988 | $2,923.42 | $2,923.42 |
| December 1987 | $2,923.42 | $2,923.42 |
| November 1987 | $2,957.49 | $2,957.49 |
| October 1987 | $3,025.63 | $3,025.63 |
| September 1987 | $3,073.33 | $3,073.33 |
| August 1987 | $2,977.93 | $2,977.93 |
| July 1987 | $2,889.34 | $2,889.34 |
| June 1987 | $2,800.76 | $2,800.76 |
| May 1987 | $2,780.31 | $2,780.31 |
| April 1987 | $2,800.76 | $2,800.76 |
| March 1987 | $2,828.01 | $2,828.01 |
| January 1987 | $2,766.68 | $2,766.68 |
| December 1986 | $2,712.17 | $2,712.17 |
| November 1986 | $2,705.35 | $2,705.35 |
| October 1986 | $2,718.98 | $2,718.98 |
| September 1986 | $2,712.17 | $2,712.17 |
| August 1986 | $2,684.91 | $2,684.91 |
| July 1986 | $2,678.09 | $2,678.09 |
| June 1986 | $2,678.09 | $2,678.09 |
| May 1986 | $2,678.09 | $2,678.09 |
| April 1986 | $2,671.28 | $2,671.28 |
| February 1986 | $2,698.54 | $2,698.54 |
| January 1986 | $2,691.72 | $2,691.72 |
ETE
Price: $16.81
52 week price:
Dividend Yield: 7.25%
Forward Dividend Yield: 7.26%
Payout Ratio Range:
Earnings Per Share: 1.90 USD
P/E Ratio: 12.19
Exchange: YHD
Sector: Public Utilities
Industry: Natural Gas Distribution
Volume: 29.6 million
Ebitda: 1.6 billionMarket Capitalization: 19.5 billion
Average Dividend Frequency: 1