EVN AG - Price History
Monthly price history for EVNVY (EVN AG)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | $3.49 | $3.49 |
June 2023 | $3.49 | $3.49 |
May 2023 | $3.49 | $3.49 |
April 2023 | $3.49 | $3.49 |
March 2023 | $3.49 | $3.49 |
February 2023 | $3.49 | $3.49 |
January 2023 | $3.49 | $3.49 |
December 2022 | $3.49 | $3.49 |
November 2022 | $3.49 | $3.49 |
October 2022 | $3.16 | $3.16 |
September 2022 | $3.30 | $3.30 |
August 2022 | $3.99 | $3.99 |
July 2022 | $4.42 | $4.42 |
June 2022 | $4.89 | $4.89 |
May 2022 | $4.89 | $4.89 |
April 2022 | $4.89 | $4.89 |
March 2022 | $4.89 | $4.89 |
February 2022 | $5.26 | $5.26 |
January 2022 | $5.70 | $5.82 |
December 2021 | $5.85 | $5.97 |
November 2021 | $5.56 | $5.68 |
October 2021 | $5.56 | $5.68 |
September 2021 | $4.46 | $4.55 |
August 2021 | $4.46 | $4.55 |
July 2021 | $4.46 | $4.55 |
June 2021 | $5.15 | $5.26 |
May 2021 | $4.78 | $4.88 |
April 2021 | $4.26 | $4.35 |
March 2021 | $3.89 | $3.97 |
February 2021 | $4.55 | $4.64 |
January 2021 | $4.62 | $4.72 |
December 2020 | $3.82 | $4 |
November 2020 | $3.43 | $3.59 |
October 2020 | $3.06 | $3.20 |
September 2020 | $3.25 | $3.40 |
August 2020 | $3.43 | $3.59 |
July 2020 | $2.99 | $3.13 |
June 2020 | $2.84 | $2.97 |
May 2020 | $3.15 | $3.30 |
April 2020 | $3.15 | $3.30 |
March 2020 | $2.55 | $2.67 |
February 2020 | $3.59 | $3.76 |
January 2020 | $3.71 | $3.88 |
December 2019 | $3.81 | $4 |
November 2019 | $3.61 | $3.79 |
October 2019 | $3.32 | $3.48 |
September 2019 | $3.16 | $3.31 |
August 2019 | $2.92 | $3.06 |
July 2019 | $2.92 | $3.06 |
June 2019 | $2.62 | $2.75 |
May 2019 | $2.62 | $2.75 |
April 2019 | $2.71 | $2.84 |
March 2019 | $3.03 | $3.18 |
February 2019 | $3.03 | $3.18 |
January 2019 | $3.11 | $3.26 |
December 2018 | $2.66 | $2.80 |
November 2018 | $3.08 | $3.24 |
October 2018 | $3.18 | $3.34 |
September 2018 | $4.06 | $4.27 |
August 2018 | $3.65 | $3.84 |
July 2018 | $3.66 | $3.85 |
June 2018 | $3.62 | $3.80 |
May 2018 | $3.59 | $3.77 |
April 2018 | $3.71 | $3.90 |
March 2018 | $3.69 | $3.88 |
February 2018 | $3.95 | $4.15 |
January 2018 | $3.79 | $3.98 |
December 2017 | $3.07 | $3.32 |
November 2017 | $3.12 | $3.37 |
October 2017 | $2.75 | $2.97 |
September 2017 | $2.90 | $3.13 |
August 2017 | $2.90 | $3.13 |
July 2017 | $2.73 | $2.95 |
June 2017 | $2.54 | $2.74 |
May 2017 | $2.55 | $2.76 |
April 2017 | $2.19 | $2.37 |
March 2017 | $2.19 | $2.37 |
February 2017 | $2.32 | $2.51 |
January 2017 | $2.32 | $2.51 |
December 2016 | $2.24 | $2.51 |
November 2016 | $2.03 | $2.28 |
October 2016 | $2.29 | $2.57 |
September 2016 | $2.28 | $2.55 |
August 2016 | $2.12 | $2.38 |
July 2016 | $2.03 | $2.27 |
June 2016 | $2.17 | $2.43 |
May 2016 | $2.08 | $2.33 |
April 2016 | $2.28 | $2.56 |
March 2016 | $2.12 | $2.37 |
February 2016 | $2.01 | $2.25 |
January 2016 | $2.03 | $2.27 |
December 2015 | $2.05 | $2.39 |
November 2015 | $1.91 | $2.23 |
October 2015 | $1.94 | $2.26 |
September 2015 | $1.94 | $2.26 |
August 2015 | $2 | $2.33 |
July 2015 | $1.92 | $2.24 |
June 2015 | $2 | $2.33 |
May 2015 | $1.97 | $2.30 |
April 2015 | $1.89 | $2.20 |
March 2015 | $1.87 | $2.18 |
February 2015 | $1.96 | $2.29 |
January 2015 | $1.85 | $2.15 |
December 2014 | $1.92 | $2.34 |
November 2014 | $2.09 | $2.55 |
October 2014 | $2.12 | $2.59 |
September 2014 | $2.12 | $2.59 |
August 2014 | $2.30 | $2.80 |
July 2014 | $2.39 | $2.92 |
June 2014 | $2.38 | $2.90 |
May 2014 | $2.16 | $2.63 |
April 2014 | $2.23 | $2.72 |
March 2014 | $2.16 | $2.64 |
February 2014 | $2.44 | $2.98 |
January 2014 | $2.65 | $3.23 |
December 2013 | $2.46 | $3.12 |
November 2013 | $2.44 | $3.10 |
October 2013 | $2.42 | $3.07 |
September 2013 | $2.27 | $2.88 |
August 2013 | $2.04 | $2.58 |
July 2013 | $2.07 | $2.62 |
June 2013 | $2.01 | $2.55 |
May 2013 | $2 | $2.53 |
April 2013 | $2.23 | $2.83 |
March 2013 | $2.34 | $2.96 |
February 2013 | $2.49 | $3.16 |
January 2013 | $2.53 | $3.20 |
December 2012 | $2.44 | $3.20 |
November 2012 | $2.33 | $3.05 |
October 2012 | $2.02 | $2.65 |
September 2012 | $2.22 | $2.91 |
August 2012 | $1.99 | $2.61 |
July 2012 | $1.99 | $2.60 |
June 2012 | $1.76 | $2.30 |
May 2012 | $1.78 | $2.33 |
April 2012 | $2.02 | $2.64 |
March 2012 | $2.04 | $2.67 |
February 2012 | $2.09 | $2.74 |
January 2012 | $1.99 | $2.61 |
December 2011 | $1.91 | $2.61 |
November 2011 | $1.87 | $2.55 |
October 2011 | $2.06 | $2.82 |
September 2011 | $2.05 | $2.80 |
August 2011 | $1.98 | $2.70 |
July 2011 | $2.41 | $3.29 |
June 2011 | $2.49 | $3.40 |
May 2011 | $2.53 | $3.46 |
April 2011 | $2.60 | $3.55 |
March 2011 | $2.85 | $3.89 |
February 2011 | $2.55 | $3.48 |
January 2011 | $2.56 | $3.49 |
December 2010 | $2.48 | $3.49 |
November 2010 | $2.13 | $3 |
October 2010 | $2.39 | $3.37 |
September 2010 | $2.20 | $3.10 |
August 2010 | $2.20 | $3.10 |
July 2010 | $2.50 | $3.53 |
June 2010 | $2.07 | $2.92 |
May 2010 | $1.80 | $2.54 |
April 2010 | $2.48 | $3.50 |
March 2010 | $2.48 | $3.50 |
February 2010 | $2.41 | $3.40 |
January 2010 | $2.41 | $3.40 |
December 2009 | $2.72 | $3.90 |
November 2009 | $2.57 | $3.68 |
October 2009 | $2.89 | $4.15 |
September 2009 | $2.89 | $4.15 |
August 2009 | $2.13 | $3.05 |
July 2009 | $2.13 | $3.05 |
June 2009 | $2.13 | $3.05 |
May 2009 | $2.52 | $3.61 |
April 2009 | $2.02 | $2.90 |
March 2009 | $2.02 | $2.90 |
February 2009 | $2.02 | $2.90 |
January 2009 | $2.02 | $2.90 |
December 2008 | $2.02 | $2.95 |
November 2008 | $1.91 | $2.80 |
October 2008 | $2.05 | $3 |
September 2008 | $2.90 | $4.25 |
August 2008 | $3.73 | $5.45 |
July 2008 | $4.31 | $6.30 |
June 2008 | $4.75 | $6.95 |
May 2008 | $4.75 | $6.95 |
April 2008 | $4.31 | $6.30 |
March 2008 | $4.29 | $6.28 |
February 2008 | $3.93 | $5.75 |
January 2008 | $4.41 | $6.45 |
December 2007 | $4.40 | $6.51 |
November 2007 | $4.40 | $6.51 |
October 2007 | $4.25 | $6.29 |
September 2007 | $4.01 | $5.94 |
August 2007 | $3.90 | $5.78 |
July 2007 | $3.94 | $5.84 |
June 2007 | $4.14 | $6.12 |
May 2007 | $3.87 | $5.74 |
April 2007 | $3.87 | $5.74 |
March 2007 | $3.81 | $5.64 |
February 2007 | $4.25 | $6.30 |
January 2007 | $3.60 | $5.32 |
December 2006 | $3.90 | $5.84 |
November 2006 | $3.68 | $5.51 |
October 2006 | $3.66 | $5.47 |
September 2006 | $3.49 | $5.22 |
August 2006 | $3.64 | $5.45 |
July 2006 | $3.46 | $5.18 |
June 2006 | $3.30 | $4.94 |
May 2006 | $3.30 | $4.94 |
April 2006 | $3.30 | $4.94 |
March 2006 | $3.30 | $4.94 |
February 2006 | $3.33 | $4.99 |
January 2006 | $3.22 | $4.82 |
December 2005 | $2.71 | $4.05 |
November 2005 | $2.75 | $4.11 |
October 2005 | $2.72 | $4.07 |
September 2005 | $3.06 | $4.57 |
August 2005 | $2.64 | $3.95 |
July 2005 | $2.46 | $3.69 |
June 2005 | $2.35 | $3.53 |
May 2005 | $2.35 | $3.53 |
April 2005 | $2.30 | $3.45 |
March 2005 | $2.35 | $3.51 |
February 2005 | $2.48 | $3.71 |
January 2005 | $2.23 | $3.34 |
December 2004 | $2.05 | $3.08 |
November 2004 | $1.88 | $2.81 |
October 2004 | $1.80 | $2.69 |
September 2004 | $1.67 | $2.50 |
August 2004 | $1.67 | $2.50 |
July 2004 | $1.78 | $2.66 |
June 2004 | $1.83 | $2.74 |
May 2004 | $1.82 | $2.72 |
April 2004 | $1.82 | $2.72 |
March 2004 | $1.75 | $2.61 |
February 2004 | $1.85 | $2.78 |
January 2004 | $1.77 | $2.65 |
December 2003 | $1.72 | $2.58 |
November 2003 | $1.41 | $2.11 |
October 2003 | $1.39 | $2.09 |
September 2003 | $1.35 | $2.03 |
August 2003 | $1.39 | $2.09 |
July 2003 | $1.39 | $2.09 |
June 2003 | $1.40 | $2.09 |
May 2003 | $1.47 | $2.20 |
April 2003 | $1.53 | $2.29 |
March 2003 | $1.41 | $2.11 |
February 2003 | $1.61 | $2.41 |
January 2003 | $1.61 | $2.41 |
December 2002 | $1.38 | $2.06 |
November 2002 | $1.29 | $1.94 |
October 2002 | $1.42 | $2.12 |
September 2002 | $1.39 | $2.09 |
August 2002 | $1.59 | $2.39 |
July 2002 | $1.59 | $2.38 |
June 2002 | $1.46 | $2.19 |
May 2002 | $1.42 | $2.12 |
April 2002 | $1.34 | $2 |
March 2002 | $1.24 | $1.85 |
February 2002 | $1.23 | $1.84 |
January 2002 | $1.29 | $1.92 |
December 2001 | $1.22 | $1.83 |
November 2001 | $1.25 | $1.88 |
October 2001 | $1.22 | $1.83 |
September 2001 | $1.09 | $1.62 |
August 2001 | $1.21 | $1.81 |
July 2001 | $1.08 | $1.61 |
June 2001 | $1.03 | $1.54 |
May 2001 | $0.88 | $1.31 |
April 2001 | $1.05 | $1.58 |
March 2001 | $0.92 | $1.38 |
February 2001 | $1 | $1.50 |
January 2001 | $0.92 | $1.38 |
December 2000 | $0.98 | $1.47 |
November 2000 | $0.81 | $1.22 |
October 2000 | $0.81 | $1.22 |
September 2000 | $0.94 | $1.41 |
August 2000 | $1 | $1.50 |
July 2000 | $1.09 | $1.62 |
June 2000 | $1.34 | $2 |
May 2000 | $0.42 | $0.63 |
April 2000 | $0.41 | $0.61 |
March 2000 | $0.39 | $0.58 |
February 2000 | $0.41 | $0.62 |
January 2000 | $0.46 | $0.69 |
December 1999 | $0.55 | $0.83 |
November 1999 | $0.55 | $0.82 |
October 1999 | $0.52 | $0.78 |
September 1999 | $0.46 | $0.69 |
August 1999 | $0.50 | $0.75 |
July 1999 | $0.50 | $0.75 |
June 1999 | $0.50 | $0.75 |
May 1999 | $0.50 | $0.75 |
April 1999 | $0.50 | $0.75 |
March 1999 | $0.50 | $0.75 |
February 1999 | $0.50 | $0.75 |
January 1999 | $0.50 | $0.75 |
December 1998 | $0.50 | $0.75 |
November 1998 | $0.50 | $0.75 |
October 1998 | $0.50 | $0.75 |
September 1998 | $0.55 | $0.83 |
August 1998 | $0.47 | $0.70 |
July 1998 | $0.60 | $0.90 |
June 1998 | $0.55 | $0.83 |
May 1998 | $0.54 | $0.81 |
April 1998 | $0.58 | $0.86 |
March 1998 | $0.55 | $0.82 |
February 1998 | $0.51 | $0.77 |
January 1998 | $0.53 | $0.80 |
December 1997 | $0.48 | $0.72 |
November 1997 | $0.46 | $0.69 |
October 1997 | $0.42 | $0.63 |
September 1997 | $0.44 | $0.66 |
August 1997 | $0.44 | $0.66 |
July 1997 | $0.46 | $0.69 |
June 1997 | $0.49 | $0.73 |
May 1997 | $0.52 | $0.78 |
April 1997 | $0.47 | $0.70 |
March 1997 | $0.53 | $0.79 |
February 1997 | $0.54 | $0.81 |
January 1997 | $0.55 | $0.83 |
December 1996 | $0.54 | $0.81 |
November 1996 | $0.53 | $0.79 |
October 1996 | $0.51 | $0.76 |
September 1996 | $0.48 | $0.73 |
August 1996 | $0.52 | $0.78 |
June 1996 | $0.53 | $0.79 |
May 1996 | $0.56 | $0.83 |
April 1996 | $0.51 | $0.76 |
December 1995 | $0.42 | $0.64 |
November 1995 | $0.38 | $0.56 |
October 1995 | $0.36 | $0.53 |
August 1995 | $0.42 | $0.62 |
June 1995 | $0.43 | $0.65 |
May 1995 | $0.43 | $0.64 |
April 1995 | $0.40 | $0.60 |
March 1995 | $0.39 | $0.59 |
January 1995 | $0.38 | $0.57 |
December 1994 | $0.40 | $0.60 |
November 1994 | $0.39 | $0.58 |
EVNVY
Price: $3.49
Dividend Yield: 14.04%
Forward Dividend Yield: 3.44%
Earnings Per Share: 0.27 USD
P/E Ratio: 12.25
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Volume: 45
Ebitda: 684.1 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%