EMBARK ED FPO [EVO] - Price History
Monthly price history for EVO.AX (EMBARK ED FPO [EVO])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.66 | A$0.66 |
| April 2024 | A$0.68 | A$0.68 |
| March 2024 | A$0.68 | A$0.68 |
| February 2024 | A$0.62 | A$0.64 |
| January 2024 | A$0.57 | A$0.58 |
| December 2023 | A$0.60 | A$0.62 |
| November 2023 | A$0.62 | A$0.63 |
| October 2023 | A$0.63 | A$0.67 |
| September 2023 | A$0.68 | A$0.72 |
| August 2023 | A$0.64 | A$0.68 |
| July 2023 | A$0.64 | A$0.68 |
| June 2023 | A$0.55 | A$0.60 |
| May 2023 | A$0.53 | A$0.58 |
| April 2023 | A$0.56 | A$0.61 |
| March 2023 | A$0.51 | A$0.56 |
| February 2023 | A$0.47 | A$0.51 |
| January 2023 | A$0.51 | A$0.55 |
| December 2022 | A$0.50 | A$0.54 |
| November 2022 | A$0.48 | A$0.52 |
| October 2022 | A$0.48 | A$0.55 |
| September 2022 | A$0.47 | A$0.54 |
| August 2022 | A$0.54 | A$0.62 |
| July 2022 | A$0.48 | A$0.55 |
| June 2022 | A$0.59 | A$0.68 |
| May 2022 | A$0.60 | A$0.70 |
| April 2022 | A$0.56 | A$0.65 |
| March 2022 | A$0.59 | A$0.68 |
| February 2022 | A$0.69 | A$0.79 |
| January 2022 | A$0.69 | A$0.79 |
| December 2021 | A$0.75 | A$0.86 |
| November 2021 | A$0.69 | A$0.80 |
| October 2021 | A$0.74 | A$0.85 |
| September 2021 | A$0.62 | A$0.72 |
| August 2021 | A$0.52 | A$0.60 |
| July 2021 | A$0.63 | A$0.73 |
| June 2021 | A$0.73 | A$0.84 |
| May 2021 | A$0.88 | A$1.02 |
| April 2021 | A$0.96 | A$1.10 |
| March 2021 | A$1.04 | A$1.20 |
| February 2021 | A$1.07 | A$1.24 |
| January 2021 | A$1.06 | A$1.22 |
| December 2020 | A$1.11 | A$1.28 |
| November 2020 | A$1.18 | A$0.17 |
| October 2020 | A$0.62 | A$0.09 |
| September 2020 | A$0.65 | A$0.09 |
| August 2020 | A$0.62 | A$0.09 |
| July 2020 | A$0.70 | A$0.10 |
| June 2020 | A$0.80 | A$0.12 |
| May 2020 | A$0.73 | A$0.10 |
| April 2020 | A$0.54 | A$0.08 |
| March 2020 | A$0.50 | A$0.07 |
| February 2020 | A$0.83 | A$0.12 |
| January 2020 | A$1.11 | A$0.16 |
| December 2019 | A$1.22 | A$0.18 |
| November 2019 | A$1.04 | A$0.15 |
| October 2019 | A$1.02 | A$0.15 |
| September 2019 | A$0.66 | A$0.10 |
| August 2019 | A$0.69 | A$0.10 |
| July 2019 | A$0.73 | A$0.10 |
| June 2019 | A$0.87 | A$0.12 |
| May 2019 | A$0.87 | A$0.12 |
| April 2019 | A$0.65 | A$0.20 |
| March 2019 | A$0.52 | A$0.16 |
| February 2019 | A$0.65 | A$0.20 |
| January 2019 | A$0.80 | A$0.25 |
| December 2018 | A$0.88 | A$0.27 |
| November 2018 | A$1.01 | A$0.31 |
| October 2018 | A$1.34 | A$0.41 |
| September 2018 | A$1.47 | A$0.45 |
| August 2018 | A$1.80 | A$0.55 |
| July 2018 | A$1.70 | A$0.52 |
| June 2018 | A$1.37 | A$0.42 |
| May 2018 | A$2.06 | A$0.65 |
| April 2018 | A$2.11 | A$0.67 |
| March 2018 | A$2.22 | A$0.70 |
| February 2018 | A$2.22 | A$0.70 |
| January 2018 | A$2.41 | A$0.76 |
| December 2017 | A$2.09 | A$0.66 |
| November 2017 | A$2.15 | A$0.70 |
| October 2017 | A$2.02 | A$0.66 |
| September 2017 | A$1.84 | A$0.60 |
| August 2017 | A$2.15 | A$0.70 |
| July 2017 | A$3.01 | A$0.98 |
| June 2017 | A$2.98 | A$0.97 |
| May 2017 | A$2.91 | A$0.97 |
| April 2017 | A$3.06 | A$1.02 |
| March 2017 | A$3.15 | A$1.05 |
| February 2017 | A$3.03 | A$1.01 |
| January 2017 | A$2.85 | A$0.95 |
| December 2016 | A$2.88 | A$0.96 |
| November 2016 | A$2.81 | A$0.96 |
| October 2016 | A$2.63 | A$0.90 |
| September 2016 | A$2.78 | A$0.95 |
| August 2016 | A$2.57 | A$0.88 |
| July 2016 | A$2.57 | A$0.88 |
| June 2016 | A$2.52 | A$0.86 |
| May 2016 | A$2.52 | A$0.89 |
| April 2016 | A$2.62 | A$0.92 |
| March 2016 | A$2.56 | A$0.90 |
| February 2016 | A$2.56 | A$0.90 |
| January 2016 | A$2.84 | A$1 |
| December 2015 | A$2.42 | A$0.85 |
| November 2015 | A$2.40 | A$0.85 |
| October 2015 | A$2.15 | A$0.76 |
| September 2015 | A$2.24 | A$0.79 |
| August 2015 | A$2.32 | A$0.82 |
| July 2015 | A$2.26 | A$0.80 |
| June 2015 | A$2.55 | A$0.90 |
| May 2015 | A$2.77 | A$0.98 |
| April 2015 | A$2.83 | A$1 |
| March 2015 | A$3.06 | A$1.08 |
| February 2015 | A$3.10 | A$1.10 |
| January 2015 | A$2.77 | A$0.98 |
| December 2014 | A$2.83 | A$1 |
EVO.AX
Price: A$0.66
Forward Dividend Yield: 8.57%
Payout Ratio: 120.00%
Dividend Per Share: 0.06 AUD
Earnings Per Share: 0.05 AUD
P/E Ratio: -28.50
Exchange: ASX
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 108.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 3