EXTENDICARE INC - Price History
Monthly price history for EXE.TO (EXTENDICARE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CA$7.43 | CA$7.43 |
| May 2024 | CA$7.43 | CA$7.43 |
| April 2024 | CA$7.21 | CA$7.25 |
| March 2024 | CA$7.55 | CA$7.63 |
| February 2024 | CA$6.65 | CA$6.76 |
| January 2024 | CA$6.93 | CA$7.08 |
| December 2023 | CA$7.08 | CA$7.28 |
| November 2023 | CA$6.74 | CA$6.97 |
| October 2023 | CA$5.64 | CA$5.86 |
| September 2023 | CA$5.80 | CA$6.07 |
| August 2023 | CA$6.12 | CA$6.45 |
| July 2023 | CA$6.81 | CA$7.22 |
| June 2023 | CA$6.69 | CA$7.13 |
| May 2023 | CA$6.62 | CA$7.10 |
| April 2023 | CA$6 | CA$6.47 |
| March 2023 | CA$5.90 | CA$6.40 |
| February 2023 | CA$5.98 | CA$6.53 |
| January 2023 | CA$6.11 | CA$6.71 |
| December 2022 | CA$5.94 | CA$6.56 |
| November 2022 | CA$6.09 | CA$6.77 |
| October 2022 | CA$6.27 | CA$7.01 |
| September 2022 | CA$6.04 | CA$6.79 |
| August 2022 | CA$6.35 | CA$7.19 |
| July 2022 | CA$6.62 | CA$7.54 |
| June 2022 | CA$6 | CA$6.86 |
| May 2022 | CA$6.26 | CA$7.20 |
| April 2022 | CA$6.28 | CA$7.27 |
| March 2022 | CA$6.75 | CA$7.85 |
| February 2022 | CA$6.57 | CA$7.68 |
| January 2022 | CA$6.18 | CA$7.26 |
| December 2021 | CA$6.18 | CA$7.30 |
| November 2021 | CA$5.54 | CA$6.59 |
| October 2021 | CA$6.06 | CA$7.24 |
| September 2021 | CA$6.10 | CA$7.34 |
| August 2021 | CA$6.74 | CA$8.14 |
| July 2021 | CA$6.82 | CA$8.28 |
| June 2021 | CA$6.97 | CA$8.51 |
| May 2021 | CA$6.61 | CA$8.11 |
| April 2021 | CA$6.34 | CA$7.81 |
| March 2021 | CA$6.22 | CA$7.70 |
| February 2021 | CA$5.33 | CA$6.64 |
| January 2021 | CA$4.90 | CA$6.14 |
| December 2020 | CA$5.27 | CA$6.64 |
| November 2020 | CA$5.26 | CA$6.67 |
| October 2020 | CA$4 | CA$5.10 |
| September 2020 | CA$4.14 | CA$5.33 |
| August 2020 | CA$4.50 | CA$5.83 |
| July 2020 | CA$4.31 | CA$5.62 |
| June 2020 | CA$4.27 | CA$5.61 |
| May 2020 | CA$4.21 | CA$5.57 |
| April 2020 | CA$4.62 | CA$6.16 |
| March 2020 | CA$4.31 | CA$5.78 |
| February 2020 | CA$5.74 | CA$7.75 |
| January 2020 | CA$6.06 | CA$8.23 |
| December 2019 | CA$6.19 | CA$8.44 |
| November 2019 | CA$6.20 | CA$8.49 |
| October 2019 | CA$6.47 | CA$8.91 |
| September 2019 | CA$6.19 | CA$8.56 |
| August 2019 | CA$6.01 | CA$8.35 |
| July 2019 | CA$6.42 | CA$8.96 |
| June 2019 | CA$5.98 | CA$8.39 |
| May 2019 | CA$5.84 | CA$8.23 |
| April 2019 | CA$5.77 | CA$8.17 |
| March 2019 | CA$5.30 | CA$7.54 |
| February 2019 | CA$5.32 | CA$7.62 |
| January 2019 | CA$5.08 | CA$7.30 |
| December 2018 | CA$4.39 | CA$6.35 |
| November 2018 | CA$4.73 | CA$6.89 |
| October 2018 | CA$5.03 | CA$7.36 |
| September 2018 | CA$5.22 | CA$7.69 |
| August 2018 | CA$5.63 | CA$8.33 |
| July 2018 | CA$5 | CA$7.43 |
| June 2018 | CA$4.85 | CA$7.25 |
| May 2018 | CA$4.90 | CA$7.37 |
| April 2018 | CA$5.51 | CA$8.33 |
| March 2018 | CA$5.57 | CA$8.46 |
| February 2018 | CA$5.32 | CA$8.12 |
| January 2018 | CA$5.68 | CA$8.71 |
| December 2017 | CA$5.94 | CA$9.15 |
| November 2017 | CA$6.03 | CA$9.33 |
| October 2017 | CA$6.03 | CA$9.37 |
| September 2017 | CA$5.98 | CA$9.33 |
| August 2017 | CA$5.95 | CA$9.32 |
| July 2017 | CA$6.03 | CA$9.49 |
| June 2017 | CA$6.55 | CA$10.35 |
| May 2017 | CA$6.49 | CA$10.30 |
| April 2017 | CA$6.27 | CA$9.99 |
| March 2017 | CA$6.31 | CA$10.09 |
| February 2017 | CA$6.41 | CA$10.29 |
| January 2017 | CA$6.42 | CA$10.34 |
| December 2016 | CA$6.11 | CA$9.88 |
| November 2016 | CA$6.02 | CA$9.77 |
| October 2016 | CA$5.66 | CA$9.22 |
| September 2016 | CA$5.78 | CA$9.46 |
| August 2016 | CA$5.19 | CA$8.53 |
| July 2016 | CA$4.97 | CA$8.21 |
| June 2016 | CA$4.90 | CA$8.14 |
| May 2016 | CA$5.16 | CA$8.61 |
| April 2016 | CA$5.52 | CA$9.25 |
| March 2016 | CA$5.59 | CA$9.41 |
| February 2016 | CA$5.36 | CA$9.07 |
| January 2016 | CA$5.42 | CA$9.20 |
| December 2015 | CA$5.66 | CA$9.65 |
| November 2015 | CA$5.74 | CA$9.84 |
| October 2015 | CA$4.99 | CA$8.59 |
| September 2015 | CA$4.64 | CA$8.01 |
| August 2015 | CA$4.52 | CA$7.86 |
| July 2015 | CA$4.94 | CA$8.63 |
| June 2015 | CA$4.32 | CA$7.57 |
| May 2015 | CA$4.12 | CA$7.26 |
| April 2015 | CA$4.44 | CA$7.88 |
| March 2015 | CA$4.21 | CA$7.51 |
| February 2015 | CA$3.87 | CA$6.93 |
| January 2015 | CA$3.78 | CA$6.82 |
| December 2014 | CA$3.60 | CA$6.52 |
| November 2014 | CA$3.82 | CA$6.96 |
| October 2014 | CA$4.42 | CA$8.16 |
| September 2014 | CA$4.44 | CA$8.22 |
| August 2014 | CA$4.61 | CA$8.58 |
| July 2014 | CA$3.99 | CA$7.47 |
| June 2014 | CA$3.91 | CA$7.36 |
| May 2014 | CA$3.89 | CA$7.35 |
| April 2014 | CA$3.54 | CA$6.74 |
| March 2014 | CA$3.61 | CA$6.91 |
| February 2014 | CA$3.72 | CA$7.16 |
| January 2014 | CA$3.69 | CA$7.14 |
| December 2013 | CA$3.50 | CA$6.82 |
| November 2013 | CA$3.49 | CA$6.84 |
| October 2013 | CA$3.40 | CA$6.69 |
| September 2013 | CA$3.33 | CA$6.59 |
| August 2013 | CA$3.29 | CA$6.56 |
| July 2013 | CA$3.42 | CA$6.86 |
| June 2013 | CA$3.22 | CA$6.50 |
| May 2013 | CA$3.51 | CA$7.13 |
| April 2013 | CA$2.76 | CA$5.63 |
| March 2013 | CA$3.94 | CA$8.10 |
| February 2013 | CA$3.88 | CA$8.05 |
| January 2013 | CA$3.80 | CA$7.95 |
| December 2012 | CA$3.62 | CA$7.65 |
| November 2012 | CA$3.48 | CA$7.41 |
| October 2012 | CA$3.80 | CA$8.17 |
| September 2012 | CA$3.68 | CA$8 |
| August 2012 | CA$3.65 | CA$7.99 |
| July 2012 | CA$3.47 | CA$7.67 |
| June 2012 | CA$3.26 | CA$7.28 |
| May 2012 | CA$3.56 | CA$8.02 |
| April 2012 | CA$3.57 | CA$8.10 |
| March 2012 | CA$3.45 | CA$7.90 |
| February 2012 | CA$3.68 | CA$8.50 |
| January 2012 | CA$3.60 | CA$8.38 |
| December 2011 | CA$3.62 | CA$8.50 |
| November 2011 | CA$2.95 | CA$7 |
| October 2011 | CA$3.12 | CA$7.46 |
| September 2011 | CA$2.91 | CA$7.03 |
| August 2011 | CA$3.11 | CA$7.59 |
| July 2011 | CA$4.13 | CA$10.18 |
| June 2011 | CA$4.20 | CA$10.42 |
| May 2011 | CA$4.96 | CA$12.39 |
| April 2011 | CA$4.74 | CA$11.89 |
| March 2011 | CA$5.03 | CA$12.70 |
| February 2011 | CA$3.97 | CA$10.08 |
| January 2011 | CA$3.89 | CA$9.94 |
| December 2010 | CA$3.57 | CA$9.18 |
| November 2010 | CA$3.54 | CA$9.18 |
| October 2010 | CA$4.19 | CA$10.95 |
| September 2010 | CA$3.90 | CA$10.25 |
| August 2010 | CA$3.76 | CA$9.97 |
| July 2010 | CA$3.31 | CA$8.83 |
| June 2010 | CA$3.18 | CA$8.54 |
| May 2010 | CA$3.36 | CA$9.10 |
| April 2010 | CA$3.37 | CA$9.20 |
| March 2010 | CA$3.80 | CA$10.47 |
| February 2010 | CA$3.53 | CA$9.77 |
| January 2010 | CA$3.33 | CA$9.29 |
| December 2009 | CA$3.39 | CA$9.52 |
| November 2009 | CA$2.60 | CA$7.35 |
| October 2009 | CA$2.66 | CA$7.60 |
| September 2009 | CA$2.91 | CA$8.40 |
| August 2009 | CA$2.43 | CA$7.08 |
| July 2009 | CA$2.11 | CA$6.21 |
| June 2009 | CA$2.10 | CA$6.25 |
| May 2009 | CA$1.98 | CA$5.95 |
| April 2009 | CA$1.63 | CA$4.95 |
| March 2009 | CA$1.38 | CA$4.28 |
| February 2009 | CA$1.43 | CA$4.50 |
| January 2009 | CA$1.74 | CA$5.55 |
| December 2008 | CA$1.81 | CA$5.85 |
| November 2008 | CA$1.34 | CA$4.40 |
| October 2008 | CA$1.29 | CA$4.35 |
| September 2008 | CA$2.02 | CA$6.95 |
| August 2008 | CA$2.25 | CA$7.87 |
| July 2008 | CA$2.04 | CA$7.20 |
| June 2008 | CA$2.51 | CA$8.99 |
| May 2008 | CA$2.69 | CA$9.74 |
| April 2008 | CA$3.09 | CA$11.30 |
| March 2008 | CA$3.17 | CA$11.70 |
| February 2008 | CA$3.07 | CA$11.41 |
| January 2008 | CA$3.16 | CA$11.83 |
| December 2007 | CA$3.31 | CA$12.49 |
| November 2007 | CA$3.21 | CA$12.20 |
| October 2007 | CA$3.74 | CA$14.35 |
| September 2007 | CA$3.86 | CA$14.89 |
| August 2007 | CA$3.80 | CA$14.74 |
| July 2007 | CA$3.79 | CA$14.80 |
| June 2007 | CA$3.98 | CA$15.65 |
| May 2007 | CA$4.38 | CA$17.34 |
| April 2007 | CA$4.24 | CA$16.88 |
| March 2007 | CA$3.99 | CA$15.94 |
| February 2007 | CA$4.23 | CA$17.03 |
| January 2007 | CA$4.09 | CA$16.52 |
| December 2006 | CA$3.57 | CA$14.53 |
| November 2006 | CA$3.51 | CA$14.46 |
| October 2006 | CA$7.64 | CA$33.79 |
| September 2006 | CA$6.83 | CA$30.25 |
| August 2006 | CA$6.99 | CA$30.94 |
| July 2006 | CA$7.43 | CA$32.92 |
| June 2006 | CA$7.13 | CA$31.61 |
| May 2006 | CA$7.53 | CA$33.39 |
| April 2006 | CA$7.72 | CA$34.22 |
| March 2006 | CA$7.45 | CA$33.04 |
| February 2006 | CA$7.28 | CA$32.30 |
| January 2006 | CA$5.28 | CA$23.44 |
| December 2005 | CA$5.50 | CA$24.44 |
| November 2005 | CA$5.44 | CA$24.17 |
| October 2005 | CA$5.72 | CA$25.40 |
| September 2005 | CA$6.13 | CA$27.26 |
| August 2005 | CA$5.71 | CA$25.37 |
| July 2005 | CA$5.42 | CA$24.06 |
| June 2005 | CA$5.41 | CA$24.06 |
| May 2005 | CA$5.40 | CA$24.01 |
| April 2005 | CA$5.04 | CA$22.41 |
| March 2005 | CA$5.87 | CA$26.15 |
| February 2005 | CA$5.34 | CA$23.80 |
| January 2005 | CA$5.65 | CA$25.17 |
| December 2004 | CA$4.63 | CA$20.63 |
| November 2004 | CA$4.80 | CA$21.37 |
| October 2004 | CA$5.02 | CA$22.38 |
| September 2004 | CA$4.88 | CA$21.72 |
| August 2004 | CA$4.57 | CA$20.35 |
| July 2004 | CA$4.35 | CA$19.36 |
| June 2004 | CA$4.50 | CA$20.03 |
| May 2004 | CA$4.53 | CA$20.17 |
| April 2004 | CA$4.47 | CA$19.90 |
| March 2004 | CA$4.50 | CA$20.03 |
| February 2004 | CA$4.33 | CA$19.27 |
| January 2004 | CA$3.88 | CA$17.27 |
| December 2003 | CA$3.97 | CA$17.70 |
| November 2003 | CA$3.82 | CA$17.01 |
| October 2003 | CA$3.43 | CA$15.28 |
| September 2003 | CA$2.29 | CA$10.22 |
| August 2003 | CA$1.87 | CA$8.33 |
| July 2003 | CA$1.52 | CA$6.78 |
| June 2003 | CA$1.30 | CA$5.77 |
| May 2003 | CA$1.13 | CA$5.05 |
| April 2003 | CA$0.98 | CA$4.35 |
| March 2003 | CA$0.82 | CA$3.65 |
| February 2003 | CA$0.93 | CA$4.14 |
| January 2003 | CA$1.23 | CA$5.48 |
| December 2002 | CA$1.26 | CA$5.61 |
| November 2002 | CA$1.26 | CA$5.62 |
| October 2002 | CA$1.30 | CA$5.81 |
| September 2002 | CA$1.25 | CA$5.57 |
| August 2002 | CA$1.49 | CA$6.65 |
| July 2002 | CA$1.55 | CA$6.89 |
| June 2002 | CA$1.65 | CA$7.33 |
| May 2002 | CA$1.74 | CA$7.76 |
| April 2002 | CA$1.75 | CA$7.81 |
| March 2002 | CA$1.62 | CA$7.21 |
| February 2002 | CA$1.41 | CA$6.28 |
| January 2002 | CA$1.53 | CA$6.81 |
| December 2001 | CA$1.57 | CA$7.01 |
| November 2001 | CA$1.68 | CA$7.48 |
| October 2001 | CA$1.96 | CA$8.71 |
| September 2001 | CA$2.10 | CA$9.36 |
| August 2001 | CA$2.29 | CA$10.22 |
| July 2001 | CA$1.87 | CA$8.33 |
| June 2001 | CA$1.94 | CA$8.65 |
| May 2001 | CA$1.71 | CA$7.61 |
| April 2001 | CA$1.41 | CA$6.28 |
| March 2001 | CA$1.30 | CA$5.80 |
| February 2001 | CA$1.21 | CA$5.41 |
| January 2001 | CA$1.24 | CA$5.54 |
| December 2000 | CA$1.02 | CA$4.54 |
| November 2000 | CA$0.68 | CA$3 |
| October 2000 | CA$0.82 | CA$3.66 |
| September 2000 | CA$0.90 | CA$4.01 |
| August 2000 | CA$0.86 | CA$3.81 |
| July 2000 | CA$0.55 | CA$2.43 |
| June 2000 | CA$0.58 | CA$2.56 |
| May 2000 | CA$0.52 | CA$2.32 |
| April 2000 | CA$0.78 | CA$3.47 |
| March 2000 | CA$0.52 | CA$2.34 |
| February 2000 | CA$0.85 | CA$3.77 |
| January 2000 | CA$1.19 | CA$5.32 |
| December 1999 | CA$1.30 | CA$5.81 |
| November 1999 | CA$1.35 | CA$6.01 |
| October 1999 | CA$0.75 | CA$3.34 |
| September 1999 | CA$1.45 | CA$6.48 |
| August 1999 | CA$1.59 | CA$7.08 |
| July 1999 | CA$1.66 | CA$7.41 |
| June 1999 | CA$1.39 | CA$6.21 |
| May 1999 | CA$1.47 | CA$6.54 |
| April 1999 | CA$1.57 | CA$7.01 |
| March 1999 | CA$1.27 | CA$5.65 |
| February 1999 | CA$1.56 | CA$6.94 |
| January 1999 | CA$1.90 | CA$8.48 |
| December 1998 | CA$2.61 | CA$11.62 |
| November 1998 | CA$2.47 | CA$11.02 |
| October 1998 | CA$2.40 | CA$10.68 |
| September 1998 | CA$3.07 | CA$13.69 |
| August 1998 | CA$2.88 | CA$12.82 |
| July 1998 | CA$3.37 | CA$15.02 |
| June 1998 | CA$3.57 | CA$15.89 |
| May 1998 | CA$3.46 | CA$15.42 |
| April 1998 | CA$4.86 | CA$21.64 |
| March 1998 | CA$4.26 | CA$18.96 |
| February 1998 | CA$4.59 | CA$20.43 |
| January 1998 | CA$4.74 | CA$21.10 |
| December 1997 | CA$5.85 | CA$26.04 |
| November 1997 | CA$5.62 | CA$25.04 |
| October 1997 | CA$6.51 | CA$28.98 |
| September 1997 | CA$6.90 | CA$30.72 |
| August 1997 | CA$6.67 | CA$29.71 |
| July 1997 | CA$6.61 | CA$29.45 |
| June 1997 | CA$6.12 | CA$27.24 |
| May 1997 | CA$5.50 | CA$24.51 |
| April 1997 | CA$5.20 | CA$23.17 |
| March 1997 | CA$4.89 | CA$21.77 |
| February 1997 | CA$5.41 | CA$24.10 |
| January 1997 | CA$5.01 | CA$22.30 |
| December 1996 | CA$4.84 | CA$21.57 |
| November 1996 | CA$5.23 | CA$23.30 |
| October 1996 | CA$5.02 | CA$22.37 |
| September 1996 | CA$4.71 | CA$20.97 |
| August 1996 | CA$4.65 | CA$20.70 |
| July 1996 | CA$4.83 | CA$21.50 |
| June 1996 | CA$4.96 | CA$22.10 |
| May 1996 | CA$5.16 | CA$22.97 |
| April 1996 | CA$41.50 | CA$369.66 |
| March 1996 | CA$44.67 | CA$397.97 |
| February 1996 | CA$44.67 | CA$397.97 |
| January 1996 | CA$37.48 | CA$333.87 |
| December 1995 | CA$34.78 | CA$309.83 |
| November 1995 | CA$33.58 | CA$299.14 |
| October 1995 | CA$33.88 | CA$301.82 |
| September 1995 | CA$35.38 | CA$315.17 |
| August 1995 | CA$33.28 | CA$296.48 |
| July 1995 | CA$31.78 | CA$283.12 |
| June 1995 | CA$29.98 | CA$267.09 |
| May 1995 | CA$29.68 | CA$264.42 |
| April 1995 | CA$30.58 | CA$272.44 |
| March 1995 | CA$28.18 | CA$251.07 |
| February 1995 | CA$26.68 | CA$237.71 |
| January 1995 | CA$24.89 | CA$221.69 |
| December 1994 | CA$23.69 | CA$211 |
| November 1994 | CA$21.89 | CA$194.98 |
| October 1994 | CA$21.29 | CA$189.64 |
| September 1994 | CA$20.99 | CA$186.97 |
| August 1994 | CA$19.79 | CA$176.28 |
| July 1994 | CA$17.99 | CA$160.26 |
| June 1994 | CA$17.09 | CA$152.24 |
| May 1994 | CA$19.79 | CA$176.28 |
| April 1994 | CA$19.19 | CA$170.94 |
| March 1994 | CA$20.09 | CA$178.95 |
| February 1994 | CA$20.39 | CA$181.62 |
| January 1994 | CA$16.79 | CA$149.57 |
| December 1993 | CA$15.59 | CA$138.89 |
| November 1993 | CA$15.89 | CA$141.56 |
| October 1993 | CA$13.79 | CA$122.86 |
| September 1993 | CA$9.48 | CA$84.40 |
| August 1993 | CA$9.48 | CA$84.40 |
| July 1993 | CA$8.40 | CA$74.79 |
| June 1993 | CA$8.16 | CA$72.65 |
| May 1993 | CA$8.88 | CA$79.06 |
| April 1993 | CA$8.04 | CA$71.58 |
| March 1993 | CA$8.16 | CA$72.65 |
| February 1993 | CA$6.40 | CA$57.05 |
| January 1993 | CA$6.14 | CA$54.70 |
| December 1992 | CA$6.96 | CA$61.97 |
| November 1992 | CA$5.25 | CA$46.80 |
| October 1992 | CA$4.68 | CA$41.67 |
| September 1992 | CA$3.19 | CA$28.42 |
| August 1992 | CA$2.83 | CA$25.21 |
| July 1992 | CA$2.88 | CA$25.64 |
| June 1992 | CA$2.90 | CA$25.86 |
| May 1992 | CA$3.45 | CA$30.77 |
| April 1992 | CA$2.97 | CA$26.50 |
| March 1992 | CA$3.24 | CA$28.85 |
| February 1992 | CA$3.12 | CA$27.78 |
| January 1992 | CA$2.21 | CA$19.66 |
| December 1991 | CA$1.82 | CA$16.24 |
| November 1991 | CA$2.40 | CA$21.37 |
| October 1991 | CA$3.05 | CA$27.14 |
| September 1991 | CA$3.48 | CA$30.98 |
| August 1991 | CA$5.88 | CA$52.35 |
| July 1991 | CA$6.84 | CA$60.90 |
| June 1991 | CA$6.94 | CA$61.97 |
| May 1991 | CA$7.66 | CA$68.38 |
| April 1991 | CA$8.98 | CA$80.13 |
| March 1991 | CA$8.25 | CA$73.72 |
| February 1991 | CA$8.01 | CA$71.58 |
| January 1991 | CA$6.17 | CA$55.13 |
| December 1990 | CA$6.68 | CA$59.83 |
| November 1990 | CA$7.16 | CA$64.10 |
| October 1990 | CA$8.95 | CA$80.13 |
| September 1990 | CA$10.37 | CA$92.95 |
| August 1990 | CA$11.21 | CA$100.43 |
| July 1990 | CA$11.92 | CA$106.84 |
| June 1990 | CA$13.40 | CA$120.19 |
| May 1990 | CA$13.40 | CA$120.19 |
| April 1990 | CA$13.10 | CA$117.52 |
| March 1990 | CA$14.88 | CA$133.55 |
| February 1990 | CA$15.47 | CA$138.89 |
| January 1990 | CA$14.58 | CA$130.88 |
| December 1989 | CA$17.24 | CA$154.91 |
| November 1989 | CA$17.54 | CA$157.59 |
| October 1989 | CA$17.54 | CA$157.59 |
| September 1989 | CA$16.94 | CA$152.24 |
| August 1989 | CA$16.64 | CA$149.57 |
| July 1989 | CA$15.45 | CA$138.89 |
| June 1989 | CA$13.95 | CA$125.54 |
| May 1989 | CA$13.66 | CA$122.86 |
| April 1989 | CA$13.95 | CA$125.54 |
| March 1989 | CA$14.24 | CA$128.20 |
| February 1989 | CA$14.54 | CA$130.88 |
| January 1989 | CA$14.54 | CA$130.88 |
| December 1988 | CA$13.34 | CA$120.19 |
| November 1988 | CA$13.93 | CA$125.54 |
| October 1988 | CA$13.34 | CA$120.19 |
| September 1988 | CA$12.14 | CA$109.51 |
| August 1988 | CA$11.37 | CA$102.56 |
| July 1988 | CA$11.85 | CA$106.84 |
| June 1988 | CA$13.02 | CA$117.52 |
| May 1988 | CA$11.60 | CA$104.70 |
| April 1988 | CA$14.20 | CA$128.20 |
| March 1988 | CA$14.49 | CA$130.88 |
| February 1988 | CA$11.47 | CA$103.63 |
| January 1988 | CA$11.47 | CA$103.63 |
| December 1987 | CA$11.22 | CA$101.50 |
| November 1987 | CA$11.22 | CA$101.50 |
| October 1987 | CA$12.70 | CA$114.85 |
| September 1987 | CA$20.07 | CA$181.62 |
| August 1987 | CA$22.14 | CA$200.32 |
| July 1987 | CA$20.37 | CA$184.30 |
| June 1987 | CA$18.29 | CA$165.60 |
| May 1987 | CA$18.58 | CA$168.27 |
| April 1987 | CA$20.65 | CA$186.97 |
| March 1987 | CA$23.88 | CA$216.35 |
| February 1987 | CA$23.59 | CA$213.68 |
| January 1987 | CA$23 | CA$208.33 |
| December 1986 | CA$22.10 | CA$200.32 |
| November 1986 | CA$24.76 | CA$224.36 |
| October 1986 | CA$24.46 | CA$221.69 |
| September 1986 | CA$25.63 | CA$232.37 |
| August 1986 | CA$27.98 | CA$253.74 |
| July 1986 | CA$29.46 | CA$267.09 |
| June 1986 | CA$34.75 | CA$315.17 |
| May 1986 | CA$70.97 | CA$643.72 |
| April 1986 | CA$73.62 | CA$667.74 |
| March 1986 | CA$64.18 | CA$582.26 |
| February 1986 | CA$62.13 | CA$563.59 |
| January 1986 | CA$53 | CA$480.77 |
| December 1985 | CA$52.40 | CA$475.43 |
| November 1985 | CA$52.40 | CA$475.43 |
| October 1985 | CA$47.69 | CA$432.69 |
| September 1985 | CA$47.97 | CA$435.38 |
| August 1985 | CA$50.03 | CA$454.06 |
| July 1985 | CA$53.27 | CA$483.46 |
| June 1985 | CA$49.73 | CA$451.41 |
| May 1985 | CA$47.08 | CA$427.35 |
| April 1985 | CA$45.90 | CA$416.67 |
| March 1985 | CA$42.07 | CA$381.97 |
| February 1985 | CA$40.60 | CA$368.59 |
| January 1985 | CA$40.01 | CA$363.25 |
| December 1984 | CA$36.47 | CA$331.20 |
| November 1984 | CA$36.47 | CA$331.20 |
| October 1984 | CA$36.47 | CA$331.20 |
| September 1984 | CA$38.23 | CA$347.22 |
| August 1984 | CA$36.46 | CA$331.20 |
| July 1984 | CA$31.17 | CA$283.12 |
| June 1984 | CA$32.93 | CA$299.14 |
| May 1984 | CA$36.16 | CA$328.55 |
| April 1984 | CA$37.63 | CA$341.88 |
| March 1984 | CA$35.27 | CA$320.51 |
| February 1984 | CA$41.15 | CA$373.93 |
| January 1984 | CA$42.62 | CA$387.31 |
| December 1983 | CA$44.67 | CA$405.98 |
| November 1983 | CA$40.55 | CA$368.59 |
| October 1983 | CA$41.73 | CA$379.27 |
| September 1983 | CA$41.72 | CA$379.27 |
| August 1983 | CA$42.31 | CA$384.62 |
| July 1983 | CA$37.61 | CA$341.88 |
| June 1983 | CA$34.66 | CA$315.17 |
| May 1983 | CA$33.20 | CA$301.84 |
| April 1983 | CA$32.31 | CA$293.80 |
| March 1983 | CA$28.19 | CA$256.41 |
| February 1983 | CA$27.02 | CA$245.73 |
| January 1983 | CA$29.37 | CA$267.09 |
| December 1982 | CA$28.18 | CA$256.41 |
| November 1982 | CA$28.18 | CA$256.41 |
| October 1982 | CA$25.84 | CA$235.04 |
| September 1982 | CA$22.30 | CA$202.99 |
| August 1982 | CA$22.30 | CA$202.99 |
| July 1982 | CA$17.32 | CA$157.61 |
| June 1982 | CA$18.78 | CA$170.94 |
| May 1982 | CA$21.12 | CA$192.31 |
| April 1982 | CA$19.95 | CA$181.62 |
| March 1982 | CA$23.46 | CA$213.68 |
| February 1982 | CA$19.65 | CA$178.97 |
| January 1982 | CA$23.75 | CA$216.37 |
| December 1981 | CA$25.80 | CA$235.04 |
| November 1981 | CA$22.86 | CA$208.33 |
| October 1981 | CA$27.55 | CA$251.07 |
| September 1981 | CA$24.33 | CA$221.71 |
| August 1981 | CA$29.89 | CA$272.44 |
| July 1981 | CA$28.72 | CA$261.75 |
| June 1981 | CA$33.98 | CA$309.83 |
| May 1981 | CA$35.74 | CA$325.85 |
| April 1981 | CA$37.80 | CA$344.57 |
| March 1981 | CA$37.20 | CA$339.23 |
| February 1981 | CA$32.52 | CA$296.50 |
| January 1981 | CA$32.22 | CA$293.80 |
| December 1980 | CA$30.16 | CA$275.13 |
| November 1980 | CA$31.63 | CA$288.46 |
| October 1980 | CA$24.89 | CA$227.05 |
| September 1980 | CA$23.43 | CA$213.68 |
| August 1980 | CA$22.83 | CA$208.33 |
| July 1980 | CA$22.25 | CA$202.99 |
| June 1980 | CA$23.41 | CA$213.68 |
| May 1980 | CA$20.78 | CA$189.66 |
| April 1980 | CA$19.90 | CA$181.62 |
| March 1980 | CA$22.23 | CA$202.99 |
EXE.TO
Price: CA$7.43
52 week price:
Dividend Yield: 6.13%
5-year range yield:
Forward Dividend Yield: 6.46%
Payout Ratio: 120.00%
Payout Ratio Range:
Dividend Per Share: 0.48 CAD
Earnings Per Share: 0.40 CAD
P/E Ratio: 32.62
Exchange: TOR
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 136461
Market Capitalization: 652.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 20