Get 20% lifetime commission for referring investors to digrin.com
here.
WisdomTree U.S. ESG Fund dividends
Stock symbol EXT is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock EXT (WisdomTree U.S. ESG Fund) including historic stock price, payout ratio history and split, spin-off and special dividends.
WisdomTree U.S. ESG Fund Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2019-12-23 | 2019-12-27 | 0.3370 USD (87.22%) | 36.80 USD | 36.80 USD |
2019-09-24 | 2019-09-27 | 0.1800 USD (28.57%) | 33.48 USD | 33.79 USD |
2019-06-24 | 2019-06-28 | 0.1400 USD (-62.77%) | 32.67 USD | 33.14 USD |
2018-12-24 | 2018-12-28 | 0.3760 USD (139.49%) | 26.36 USD | 26.85 USD |
2018-09-25 | 2018-09-28 | 0.1570 USD (-1.88%) | 32.42 USD | 33.48 USD |
2018-06-25 | 2018-06-28 | 0.1600 USD (50.94%) | 30.42 USD | 31.56 USD |
2018-03-20 | 2018-03-23 | 0.1060 USD (-29.80%) | 30.60 USD | 31.90 USD |
2017-12-26 | 2017-12-29 | 0.1510 USD (19.21%) | 30.53 USD | 31.94 USD |
2017-09-26 | 2017-09-29 | 0.1267 USD (8.57%) | 28.14 USD | 29.57 USD |
2017-06-26 | 2017-06-30 | 0.1167 USD (1.45%) | 27.17 USD | 28.68 USD |
2017-03-27 | 2017-03-31 | 0.1150 USD (-22.47%) | 25.95 USD | 27.50 USD |
2016-12-23 | 2016-12-30 | 0.1483 USD (5.95%) | 25.10 USD | 26.72 USD |
2016-09-26 | 2016-09-30 | 0.1400 USD (23.53%) | 23.04 USD | 24.65 USD |
2016-06-20 | 2016-06-24 | 0.1133 USD (7.93%) | 22.12 USD | 23.80 USD |
2016-03-21 | 2016-03-28 | 0.1050 USD (-28.57%) | 22.00 USD | 23.79 USD |
2015-12-21 | 2015-12-28 | 0.1470 USD (-1.12%) | 21.56 USD | 23.42 USD |
2015-09-21 | 2015-09-25 | 0.1487 USD (27.43%) | 21.04 USD | 23.00 USD |
2015-06-22 | 2015-06-26 | 0.1167 USD (6.71%) | 22.91 USD | 25.20 USD |
2015-03-23 | 2015-03-27 | 0.1093 USD (-7.35%) | 22.72 USD | 25.11 USD |
2014-12-19 | 2014-12-26 | 0.1180 USD (21.65%) | 22.35 USD | 24.81 USD |
2014-09-22 | 2014-09-26 | 0.0970 USD (10.23%) | 21.38 USD | 23.85 USD |
2014-06-23 | 2014-06-27 | 0.0880 USD (3.13%) | 21.09 USD | 23.62 USD |
2014-03-24 | 2014-03-28 | 0.0853 USD (-20.75%) | 19.96 USD | 22.44 USD |
2013-12-24 | 2013-12-31 | 0.1077 USD (21.90%) | 19.60 USD | 22.11 USD |
2013-09-23 | 2013-09-27 | 0.0883 USD (2.71%) | 17.98 USD | 20.38 USD |
2013-06-24 | 2013-06-28 | 0.0860 USD (19.44%) | 16.58 USD | 18.88 USD |
2013-03-22 | 2013-03-28 | 0.0720 USD (-43.16%) | 16.21 USD | 18.54 USD |
2012-12-24 | 2012-12-31 | 0.1267 USD (60.34%) | 14.75 USD | 16.94 USD |
2012-09-24 | 2012-09-28 | 0.0790 USD (5.33%) | 14.92 USD | 17.26 USD |
2012-06-25 | 2012-06-29 | 0.0750 USD (30.05%) | 13.37 USD | 15.54 USD |
2012-03-26 | 2012-03-30 | 0.0577 USD (-48.66%) | 14.51 USD | 16.95 USD |
2011-12-21 | 2011-12-28 | 0.1123 USD (59.72%) | 12.65 USD | 14.82 USD |
2011-09-26 | 2011-09-30 | 0.0703 USD (-13.17%) | 11.62 USD | 13.72 USD |
2011-06-22 | 2011-06-28 | 0.0810 USD (50%) | 12.94 USD | 15.36 USD |
2011-03-21 | 2011-03-25 | 0.0540 USD (-34.94%) | 12.91 USD | 15.40 USD |
2010-12-22 | 2010-12-29 | 0.0830 USD (45.61%) | 12.42 USD | 14.87 USD |
2010-09-20 | 2010-09-24 | 0.0570 USD (-6.05%) | 11.27 USD | 13.57 USD |
2010-06-28 | 2010-07-02 | 0.0607 USD (-0.54%) | 10.56 USD | 12.76 USD |
2010-03-29 | 2010-04-05 | 0.0610 USD (-11.17%) | 11.44 USD | 13.90 USD |
2009-12-21 | 2009-12-28 | 0.0687 USD (36.44%) | 10.83 USD | 13.21 USD |
2009-09-21 | 2009-09-25 | 0.0503 USD | 10.27 USD | 12.60 USD |
2009-06-22 | 2009-06-26 | 0.0503 USD (-19.69%) | 8.47 USD | 10.44 USD |
2009-03-23 | 2009-03-27 | 0.0627 USD (-16.44%) | 7.61 USD | 9.42 USD |
2008-12-22 | 2008-12-26 | 0.0750 USD (3.21%) | 7.92 USD | 9.87 USD |
2008-09-22 | 2008-09-26 | 0.0727 USD (29.01%) | 11.06 USD | 13.88 USD |
2008-06-23 | 2008-06-27 | 0.0563 USD (-26.53%) | 11.86 USD | 14.97 USD |
2008-03-24 | 2008-03-28 | 0.0767 USD (-4.16%) | 12.24 USD | 15.50 USD |
2007-12-17 | 2007-12-21 | 0.0800 USD (21.82%) | 12.96 USD | 16.50 USD |
2007-09-24 | 2007-09-28 | 0.0657 USD (-33.21%) | 13.49 USD | 17.25 USD |
2007-06-25 | 2007-06-29 | 0.0983 USD (235.25%) | 13.37 USD | 17.17 USD |
2007-03-26 | 2007-03-30 | 0.0293 USD | 12.75 USD | 16.46 USD |
EXT
Price: $28.83
52 week price:
Dividend Yield: 1.11%
Payout Ratio Range:
Earnings Per Share: 1.21 USD
P/E Ratio: 11.09
Exchange: PCX
Volume: 1328
Market Capitalization: 76.4 million
Average Dividend Frequency: 4