Electricity Generating Public Company Limited - Price History
Monthly price history for EYUBY (Electricity Generating Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.11 | $22.11 |
| June 2023 | $22.11 | $22.11 |
| May 2023 | $22.11 | $22.11 |
| April 2023 | $22.11 | $22.11 |
| March 2023 | $22.11 | $22.11 |
| February 2023 | $21.73 | $22.11 |
| January 2023 | $21.73 | $22.11 |
| December 2022 | $21.73 | $22.11 |
| November 2022 | $21.73 | $22.11 |
| October 2022 | $21.73 | $22.11 |
| September 2022 | $21.73 | $22.11 |
| August 2022 | $21.39 | $22.11 |
| July 2022 | $21.39 | $22.11 |
| June 2022 | $21.39 | $22.11 |
| May 2022 | $21.39 | $22.11 |
| April 2022 | $21.39 | $22.11 |
| March 2022 | $21.39 | $22.11 |
| February 2022 | $21.03 | $22.11 |
| January 2022 | $21.03 | $22.11 |
| December 2021 | $21.03 | $22.11 |
| November 2021 | $21.03 | $22.11 |
| October 2021 | $24.49 | $25.75 |
| September 2021 | $24.49 | $25.75 |
| August 2021 | $24.12 | $25.75 |
| July 2021 | $24.12 | $25.75 |
| June 2021 | $24.12 | $25.75 |
| May 2021 | $24.12 | $25.75 |
| April 2021 | $24.12 | $25.75 |
| March 2021 | $24.12 | $25.75 |
| February 2021 | $23.70 | $25.75 |
| January 2021 | $23.70 | $25.75 |
| December 2020 | $16.10 | $17.50 |
| November 2020 | $16.10 | $17.50 |
| October 2020 | $16.10 | $17.50 |
| September 2020 | $16.10 | $17.50 |
| August 2020 | $16.10 | $17.50 |
| July 2020 | $16.10 | $17.50 |
| June 2020 | $16.10 | $17.50 |
| May 2020 | $16.10 | $17.50 |
| April 2020 | $16.10 | $17.50 |
| March 2020 | $16.10 | $17.50 |
| February 2020 | $16.10 | $17.50 |
| January 2020 | $16.10 | $17.50 |
| December 2019 | $16.10 | $17.50 |
| November 2019 | $16.10 | $17.50 |
| October 2019 | $16.10 | $17.50 |
| September 2019 | $16.10 | $17.50 |
| August 2019 | $16.10 | $17.50 |
| July 2019 | $16.10 | $17.50 |
| June 2019 | $16.10 | $17.50 |
| May 2019 | $16.10 | $17.50 |
| April 2019 | $16.10 | $17.50 |
| March 2019 | $16.10 | $17.50 |
| February 2019 | $16.10 | $17.50 |
| January 2019 | $16.10 | $17.50 |
| December 2018 | $16.10 | $17.50 |
| November 2018 | $16.10 | $17.50 |
| October 2018 | $16.10 | $17.50 |
| September 2018 | $16.10 | $17.50 |
| August 2018 | $16.10 | $17.50 |
| July 2018 | $16.10 | $17.50 |
| June 2018 | $16.10 | $17.50 |
| May 2018 | $16.10 | $17.50 |
| April 2018 | $16.10 | $17.50 |
| March 2018 | $16.10 | $17.50 |
| February 2018 | $16.10 | $17.50 |
| January 2018 | $16.10 | $17.50 |
| December 2017 | $16.10 | $17.50 |
| November 2017 | $16.10 | $17.50 |
| October 2017 | $16.10 | $17.50 |
| September 2017 | $16.10 | $17.50 |
| August 2017 | $16.10 | $17.50 |
| July 2017 | $16.10 | $17.50 |
| June 2017 | $16.10 | $17.50 |
| May 2017 | $16.10 | $17.50 |
| April 2017 | $16.10 | $17.50 |
| March 2017 | $16.10 | $17.50 |
| February 2017 | $15.76 | $17.50 |
| January 2017 | $15.76 | $17.50 |
| December 2016 | $15.76 | $17.50 |
| November 2016 | $15.76 | $17.50 |
| October 2016 | $15.76 | $17.50 |
| September 2016 | $15.76 | $17.50 |
| August 2016 | $15.76 | $17.50 |
| July 2016 | $15.42 | $17.50 |
| June 2016 | $15.42 | $17.50 |
| May 2016 | $15.42 | $17.50 |
| April 2016 | $15.42 | $17.50 |
| March 2016 | $15.42 | $17.50 |
| February 2016 | $15.09 | $17.50 |
| January 2016 | $15.09 | $17.50 |
| December 2015 | $15.09 | $17.50 |
| November 2015 | $15.09 | $17.50 |
| October 2015 | $15.09 | $17.50 |
| September 2015 | $15.09 | $17.50 |
| August 2015 | $14.81 | $17.50 |
| July 2015 | $14.81 | $17.50 |
| June 2015 | $14.81 | $17.50 |
| May 2015 | $14.81 | $17.50 |
| April 2015 | $14.81 | $17.50 |
| March 2015 | $17.47 | $20.65 |
| February 2015 | $17.47 | $20.65 |
| January 2015 | $17.47 | $20.65 |
| December 2014 | $17.47 | $20.65 |
| November 2014 | $17.47 | $20.65 |
| October 2014 | $17.47 | $20.65 |
| September 2014 | $17.47 | $20.65 |
| August 2014 | $17.03 | $20.50 |
| July 2014 | $15.53 | $18.70 |
| June 2014 | $13.71 | $16.50 |
| May 2014 | $13.71 | $16.50 |
| April 2014 | $12.67 | $15.25 |
| March 2014 | $12.67 | $15.25 |
| February 2014 | $12.67 | $15.25 |
| January 2014 | $12.67 | $15.25 |
| April 2013 | $12.67 | $15.25 |
EYUBY
Price: $22.11
Dividend Yield: 29.40%
Forward Dividend Yield: 3.44%
Dividend Per Share: 0.76 USD
P/E Ratio: 19.57
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Average Dividend Frequency: 2
Years Paying Dividends: 3