EUROZ FPO [EZL] - Price History
Monthly price history for EZL.AX (EUROZ FPO [EZL])
Date | Adjusted price | Real price |
---|---|---|
June 2024 | A$0.82 | A$0.82 |
May 2024 | A$0.82 | A$0.82 |
April 2024 | A$0.87 | A$0.87 |
March 2024 | A$0.84 | A$0.84 |
February 2024 | A$0.84 | A$0.84 |
January 2024 | A$0.86 | A$0.88 |
December 2023 | A$0.86 | A$0.88 |
November 2023 | A$0.84 | A$0.86 |
October 2023 | A$0.83 | A$0.84 |
September 2023 | A$0.94 | A$0.96 |
August 2023 | A$1 | A$1.02 |
July 2023 | A$1.08 | A$1.14 |
June 2023 | A$1.04 | A$1.09 |
May 2023 | A$1.12 | A$1.18 |
April 2023 | A$1.12 | A$1.18 |
March 2023 | A$1.09 | A$1.14 |
February 2023 | A$1.08 | A$1.14 |
January 2023 | A$1.09 | A$1.18 |
December 2022 | A$1.03 | A$1.10 |
November 2022 | A$1.05 | A$1.13 |
October 2022 | A$1.16 | A$1.21 |
September 2022 | A$1.24 | A$1.30 |
August 2022 | A$1.34 | A$1.60 |
July 2022 | A$1.39 | A$1.66 |
June 2022 | A$1.44 | A$1.80 |
May 2022 | A$1.40 | A$1.76 |
April 2022 | A$1.34 | A$1.68 |
March 2022 | A$1.32 | A$1.65 |
February 2022 | A$1.20 | A$1.50 |
January 2022 | A$1.29 | A$1.65 |
December 2021 | A$1.34 | A$1.70 |
November 2021 | A$1.39 | A$1.78 |
October 2021 | A$1.28 | A$1.63 |
September 2021 | A$1.19 | A$1.52 |
August 2021 | A$1.20 | A$1.52 |
July 2021 | A$1.30 | A$1.66 |
June 2021 | A$1.26 | A$1.73 |
May 2021 | A$1.17 | A$1.60 |
April 2021 | A$1.17 | A$1.60 |
March 2021 | A$1.14 | A$1.56 |
February 2021 | A$1.08 | A$1.48 |
January 2021 | A$1.19 | A$1.66 |
December 2020 | A$1.11 | A$1.54 |
November 2020 | A$0.92 | A$1.28 |
October 2020 | A$0.88 | A$1.22 |
September 2020 | A$0.82 | A$1.14 |
August 2020 | A$0.84 | A$1.16 |
July 2020 | A$0.85 | A$1.18 |
June 2020 | A$0.70 | A$1.02 |
May 2020 | A$0.63 | A$0.92 |
April 2020 | A$0.57 | A$0.84 |
March 2020 | A$0.50 | A$0.74 |
February 2020 | A$0.64 | A$0.94 |
January 2020 | A$0.72 | A$1.07 |
December 2019 | A$0.69 | A$1.02 |
November 2019 | A$0.72 | A$1.06 |
October 2019 | A$0.70 | A$1.04 |
September 2019 | A$0.67 | A$1 |
August 2019 | A$0.71 | A$1.06 |
July 2019 | A$0.75 | A$1.12 |
June 2019 | A$0.80 | A$1.24 |
May 2019 | A$0.76 | A$1.18 |
April 2019 | A$0.80 | A$1.24 |
March 2019 | A$0.74 | A$1.15 |
February 2019 | A$0.76 | A$1.19 |
January 2019 | A$0.74 | A$1.15 |
December 2018 | A$0.70 | A$1.11 |
November 2018 | A$0.76 | A$1.20 |
October 2018 | A$0.79 | A$1.25 |
September 2018 | A$0.80 | A$1.26 |
August 2018 | A$0.80 | A$1.26 |
July 2018 | A$0.79 | A$1.24 |
June 2018 | A$0.74 | A$1.25 |
May 2018 | A$0.71 | A$1.20 |
April 2018 | A$0.69 | A$1.17 |
March 2018 | A$0.67 | A$1.14 |
February 2018 | A$0.65 | A$1.11 |
January 2018 | A$0.70 | A$1.19 |
December 2017 | A$0.69 | A$1.19 |
November 2017 | A$0.66 | A$1.13 |
October 2017 | A$0.68 | A$1.17 |
September 2017 | A$0.63 | A$1.09 |
August 2017 | A$0.60 | A$1.02 |
July 2017 | A$0.59 | A$1.01 |
June 2017 | A$0.60 | A$1.08 |
May 2017 | A$0.58 | A$1.05 |
April 2017 | A$0.62 | A$1.13 |
March 2017 | A$0.68 | A$1.24 |
February 2017 | A$0.66 | A$1.19 |
January 2017 | A$0.57 | A$1.03 |
December 2016 | A$0.57 | A$1.04 |
November 2016 | A$0.55 | A$1.02 |
October 2016 | A$0.56 | A$1.02 |
September 2016 | A$0.54 | A$1 |
August 2016 | A$0.52 | A$0.95 |
July 2016 | A$0.45 | A$0.85 |
June 2016 | A$0.42 | A$0.79 |
May 2016 | A$0.40 | A$0.76 |
April 2016 | A$0.41 | A$0.77 |
March 2016 | A$0.39 | A$0.73 |
February 2016 | A$0.38 | A$0.72 |
January 2016 | A$0.39 | A$0.74 |
December 2015 | A$0.43 | A$0.83 |
November 2015 | A$0.44 | A$0.86 |
October 2015 | A$0.47 | A$0.91 |
September 2015 | A$0.45 | A$0.87 |
August 2015 | A$0.47 | A$0.90 |
July 2015 | A$0.49 | A$0.94 |
June 2015 | A$0.50 | A$1 |
May 2015 | A$0.51 | A$1.02 |
April 2015 | A$0.51 | A$1.01 |
March 2015 | A$0.51 | A$1.01 |
February 2015 | A$0.53 | A$1.06 |
January 2015 | A$0.53 | A$1.06 |
December 2014 | A$0.52 | A$1.06 |
November 2014 | A$0.52 | A$1.06 |
October 2014 | A$0.56 | A$1.13 |
September 2014 | A$0.60 | A$1.21 |
August 2014 | A$0.61 | A$1.23 |
July 2014 | A$0.64 | A$1.29 |
June 2014 | A$0.60 | A$1.30 |
May 2014 | A$0.61 | A$1.32 |
April 2014 | A$0.58 | A$1.26 |
March 2014 | A$0.58 | A$1.25 |
February 2014 | A$0.60 | A$1.31 |
January 2014 | A$0.56 | A$1.21 |
December 2013 | A$0.56 | A$1.22 |
November 2013 | A$0.55 | A$1.20 |
October 2013 | A$0.53 | A$1.17 |
September 2013 | A$0.52 | A$1.14 |
August 2013 | A$0.47 | A$1.04 |
July 2013 | A$0.44 | A$0.97 |
June 2013 | A$0.43 | A$1 |
May 2013 | A$0.44 | A$1.01 |
April 2013 | A$0.46 | A$1.06 |
March 2013 | A$0.51 | A$1.18 |
February 2013 | A$0.55 | A$1.27 |
January 2013 | A$0.54 | A$1.26 |
December 2012 | A$0.43 | A$1 |
November 2012 | A$0.44 | A$1.02 |
October 2012 | A$0.44 | A$1.03 |
September 2012 | A$0.40 | A$0.94 |
August 2012 | A$0.41 | A$0.97 |
July 2012 | A$0.42 | A$0.98 |
June 2012 | A$0.46 | A$1.15 |
May 2012 | A$0.51 | A$1.26 |
April 2012 | A$0.54 | A$1.34 |
March 2012 | A$0.55 | A$1.37 |
February 2012 | A$0.58 | A$1.44 |
January 2012 | A$0.48 | A$1.19 |
December 2011 | A$0.50 | A$1.25 |
November 2011 | A$0.50 | A$1.26 |
October 2011 | A$0.56 | A$1.40 |
September 2011 | A$0.52 | A$1.31 |
August 2011 | A$0.59 | A$1.47 |
July 2011 | A$0.66 | A$1.65 |
June 2011 | A$0.59 | A$1.62 |
May 2011 | A$0.65 | A$1.77 |
April 2011 | A$0.76 | A$2.07 |
March 2011 | A$0.74 | A$2 |
February 2011 | A$0.78 | A$2.12 |
January 2011 | A$0.67 | A$1.82 |
December 2010 | A$0.56 | A$1.54 |
November 2010 | A$0.52 | A$1.45 |
October 2010 | A$0.48 | A$1.34 |
September 2010 | A$0.46 | A$1.28 |
August 2010 | A$0.43 | A$1.18 |
July 2010 | A$0.43 | A$1.19 |
June 2010 | A$0.43 | A$1.28 |
May 2010 | A$0.43 | A$1.28 |
April 2010 | A$0.48 | A$1.42 |
March 2010 | A$0.47 | A$1.40 |
February 2010 | A$0.46 | A$1.37 |
January 2010 | A$0.45 | A$1.35 |
December 2009 | A$0.53 | A$1.60 |
November 2009 | A$0.50 | A$1.52 |
October 2009 | A$0.53 | A$1.60 |
September 2009 | A$0.47 | A$1.44 |
August 2009 | A$0.40 | A$1.22 |
July 2009 | A$0.36 | A$1.10 |
June 2009 | A$0.29 | A$0.93 |
May 2009 | A$0.28 | A$0.90 |
April 2009 | A$0.25 | A$0.82 |
March 2009 | A$0.21 | A$0.67 |
February 2009 | A$0.18 | A$0.58 |
January 2009 | A$0.16 | A$0.50 |
December 2008 | A$0.20 | A$0.64 |
November 2008 | A$0.23 | A$0.75 |
October 2008 | A$0.29 | A$0.96 |
September 2008 | A$0.36 | A$2.38 |
August 2008 | A$0.45 | A$2.95 |
July 2008 | A$0.52 | A$3.41 |
June 2008 | A$0.54 | A$4 |
May 2008 | A$0.51 | A$3.76 |
April 2008 | A$0.46 | A$3.40 |
March 2008 | A$0.41 | A$3.02 |
February 2008 | A$0.54 | A$4 |
January 2008 | A$0.61 | A$4.47 |
December 2007 | A$0.67 | A$4.98 |
November 2007 | A$0.68 | A$5.10 |
October 2007 | A$0.65 | A$4.88 |
September 2007 | A$0.56 | A$4.16 |
August 2007 | A$0.55 | A$4.10 |
July 2007 | A$0.56 | A$4.20 |
June 2007 | A$0.55 | A$4.40 |
May 2007 | A$0.48 | A$3.85 |
April 2007 | A$0.45 | A$3.56 |
March 2007 | A$0.44 | A$3.50 |
February 2007 | A$0.46 | A$3.68 |
January 2007 | A$0.48 | A$3.81 |
December 2006 | A$0.49 | A$3.96 |
November 2006 | A$0.44 | A$3.55 |
October 2006 | A$0.44 | A$3.52 |
September 2006 | A$0.36 | A$2.92 |
August 2006 | A$0.36 | A$2.92 |
July 2006 | A$0.35 | A$3 |
June 2006 | A$0.30 | A$2.55 |
May 2006 | A$0.26 | A$2.25 |
April 2006 | A$0.27 | A$2.32 |
March 2006 | A$0.24 | A$2.02 |
February 2006 | A$0.21 | A$1.80 |
January 2006 | A$0.20 | A$1.80 |
December 2005 | A$0.19 | A$1.67 |
November 2005 | A$0.18 | A$1.60 |
October 2005 | A$0.18 | A$1.55 |
September 2005 | A$0.18 | A$1.60 |
August 2005 | A$0.18 | A$1.60 |
July 2005 | A$0.18 | A$1.66 |
June 2005 | A$0.17 | A$1.59 |
May 2005 | A$0.15 | A$1.40 |
April 2005 | A$0.15 | A$1.45 |
March 2005 | A$0.17 | A$1.57 |
February 2005 | A$0.16 | A$1.53 |
January 2005 | A$0.19 | A$1.84 |
December 2004 | A$0.17 | A$1.68 |
November 2004 | A$0.15 | A$1.42 |
October 2004 | A$0.14 | A$1.35 |
September 2004 | A$0.10 | A$0.95 |
August 2004 | A$0.10 | A$1.09 |
July 2004 | A$0.10 | A$1.02 |
June 2004 | A$0.09 | A$0.93 |
May 2004 | A$0.09 | A$0.95 |
April 2004 | A$0.09 | A$0.94 |
March 2004 | A$0.09 | A$0.98 |
February 2004 | A$0.09 | A$0.95 |
January 2004 | A$0.08 | A$0.87 |
December 2003 | A$0.07 | A$0.80 |
November 2003 | A$0.07 | A$0.75 |
October 2003 | A$0.07 | A$0.82 |
September 2003 | A$0.06 | A$0.61 |
August 2003 | A$0.06 | A$0.61 |
July 2003 | A$0.05 | A$0.60 |
June 2003 | A$0.05 | A$0.60 |
May 2003 | A$0.05 | A$0.55 |
April 2003 | A$0.05 | A$0.53 |
March 2003 | A$0.05 | A$0.55 |
February 2003 | A$0.05 | A$0.53 |
January 2003 | A$0.04 | A$0.52 |
December 2002 | A$0.04 | A$0.50 |
November 2002 | A$0.04 | A$0.51 |
October 2002 | A$0.05 | A$0.58 |
September 2002 | A$0.05 | A$0.55 |
August 2002 | A$0.05 | A$0.68 |
July 2002 | A$0.05 | A$0.65 |
June 2002 | A$0.05 | A$0.60 |
May 2002 | A$0.04 | A$0.55 |
April 2002 | A$0.04 | A$0.56 |
March 2002 | A$0.04 | A$0.54 |
February 2002 | A$0.05 | A$0.59 |
January 2002 | A$0.05 | A$0.58 |
December 2001 | A$0.04 | A$0.52 |
November 2001 | A$0.04 | A$0.50 |
October 2001 | A$0.04 | A$0.47 |
September 2001 | A$0.04 | A$0.50 |
August 2001 | A$0.04 | A$0.50 |
July 2001 | A$0.04 | A$0.50 |
June 2001 | A$0.04 | A$0.52 |
May 2001 | A$0.04 | A$0.55 |
April 2001 | A$0.04 | A$0.50 |
March 2001 | A$0.04 | A$0.55 |
February 2001 | A$0.04 | A$0.51 |
January 2001 | A$0.04 | A$0.50 |
December 2000 | A$0.04 | A$0.50 |
November 2000 | A$0.04 | A$0.55 |
October 2000 | A$0.03 | A$0.41 |
September 2000 | A$0.03 | A$0.41 |
August 2000 | A$0.04 | A$0.52 |
July 2000 | A$0.04 | A$0.58 |
June 2000 | A$0.04 | A$0.53 |
May 2000 | A$0.04 | A$0.50 |
April 2000 | A$0.05 | A$0.70 |
March 2000 | A$0.10 | A$1.45 |
February 2000 | A$0.10 | A$1.40 |
January 2000 | A$0.12 | A$1.60 |
December 1999 | A$0.05 | A$0.65 |
November 1999 | A$0.04 | A$0.50 |
October 1999 | A$0.05 | A$0.75 |
September 1999 | A$0.05 | A$0.70 |
August 1999 | A$0.03 | A$0.40 |
July 1999 | A$0.03 | A$0.40 |
June 1999 | A$0.03 | A$0.42 |
May 1999 | A$0.03 | A$0.42 |
April 1999 | A$0.03 | A$0.42 |
March 1999 | A$0.03 | A$0.42 |
February 1999 | A$0.03 | A$0.42 |
January 1999 | A$0.03 | A$0.42 |
December 1998 | A$0.03 | A$0.42 |
November 1998 | A$0.03 | A$0.40 |
October 1998 | A$0.02 | A$0.34 |
September 1998 | A$0.02 | A$0.35 |
August 1998 | A$0.03 | A$0.45 |
July 1998 | A$0.03 | A$0.45 |
June 1998 | A$0.03 | A$0.45 |
May 1998 | A$0.03 | A$0.45 |
April 1998 | A$0.03 | A$0.45 |
March 1998 | A$0.03 | A$0.45 |
February 1998 | A$0.03 | A$0.40 |
January 1998 | A$0.03 | A$0.37 |
December 1997 | A$0.03 | A$0.37 |
November 1997 | A$0.03 | A$0.37 |
October 1997 | A$0.03 | A$0.38 |
September 1997 | A$0.03 | A$0.38 |
August 1997 | A$0.02 | A$0.34 |
July 1997 | A$0.03 | A$0.37 |
June 1997 | A$0.03 | A$0.39 |
May 1997 | A$0.03 | A$0.40 |
April 1997 | A$0.03 | A$0.38 |
March 1997 | A$0.03 | A$0.38 |
February 1997 | A$0.03 | A$0.38 |
January 1997 | A$0.03 | A$0.38 |
December 1996 | A$0.03 | A$0.38 |
November 1996 | A$0.03 | A$0.36 |
October 1996 | A$0.02 | A$0.33 |
September 1996 | A$0.02 | A$0.32 |
August 1996 | A$0.03 | A$0.40 |
July 1996 | A$0.03 | A$0.40 |
June 1996 | A$0.03 | A$0.40 |
May 1996 | A$0.03 | A$0.40 |
April 1996 | A$0.03 | A$0.40 |
March 1996 | A$0.03 | A$0.43 |
February 1996 | A$0.03 | A$0.44 |
January 1996 | A$0.03 | A$0.42 |
December 1995 | A$0.03 | A$0.42 |
November 1995 | A$0.03 | A$0.42 |
October 1995 | A$0.03 | A$0.40 |
September 1995 | A$0.03 | A$0.40 |
August 1995 | A$0.03 | A$0.40 |
July 1995 | A$0.03 | A$0.40 |
June 1995 | A$0.03 | A$0.40 |
May 1995 | A$0.03 | A$0.40 |
April 1995 | A$0.03 | A$0.36 |
March 1995 | A$0.03 | A$0.40 |
February 1995 | A$0.03 | A$0.40 |
January 1995 | A$0.03 | A$0.40 |
December 1994 | A$0.02 | A$0.31 |
November 1994 | A$0.02 | A$0.31 |
October 1994 | A$0.02 | A$0.35 |
September 1994 | A$0.03 | A$0.36 |
August 1994 | A$0.03 | A$0.38 |
July 1994 | A$0.03 | A$0.38 |
June 1994 | A$0.03 | A$0.36 |
May 1994 | A$0.03 | A$0.36 |
April 1994 | A$0.03 | A$0.36 |
March 1994 | A$0.03 | A$0.36 |
February 1994 | A$0.03 | A$0.40 |
January 1994 | A$0.03 | A$0.40 |
December 1993 | A$0.03 | A$0.40 |
November 1993 | A$0.03 | A$0.40 |
October 1993 | A$0.03 | A$0.40 |
September 1993 | A$0.03 | A$0.43 |
August 1993 | A$0.03 | A$0.43 |
July 1993 | A$0.03 | A$0.43 |
June 1993 | A$0.03 | A$0.43 |
May 1993 | A$0.03 | A$0.45 |
April 1993 | A$0.03 | A$0.45 |
March 1993 | A$0.03 | A$0.45 |
February 1993 | A$0.03 | A$0.45 |
January 1993 | A$0.03 | A$0.40 |
December 1992 | A$0.03 | A$0.40 |
November 1992 | A$0.03 | A$0.40 |
October 1992 | A$0.03 | A$0.40 |
September 1992 | A$0.03 | A$0.40 |
August 1992 | A$0.03 | A$0.40 |
July 1992 | A$0.04 | A$0.51 |
June 1992 | A$0.04 | A$0.51 |
May 1992 | A$0.04 | A$0.50 |
April 1992 | A$0.04 | A$0.50 |
March 1992 | A$0.03 | A$0.45 |
February 1992 | A$0.03 | A$0.45 |
January 1992 | A$0.03 | A$0.45 |
December 1991 | A$0.03 | A$0.45 |
November 1991 | A$0.03 | A$0.45 |
October 1991 | A$0.03 | A$0.40 |
September 1991 | A$0.03 | A$0.40 |
August 1991 | A$0.03 | A$0.40 |
July 1991 | A$0.03 | A$0.40 |
June 1991 | A$0.03 | A$0.40 |
May 1991 | A$0.04 | A$0.49 |
April 1991 | A$0.04 | A$0.49 |
March 1991 | A$0.04 | A$0.49 |
February 1991 | A$0.04 | A$0.49 |
January 1991 | A$0.04 | A$0.58 |
December 1990 | A$0.04 | A$0.58 |
November 1990 | A$0.04 | A$0.59 |
October 1990 | A$0.04 | A$0.50 |
September 1990 | A$0.04 | A$0.50 |
August 1990 | A$0.04 | A$0.50 |
July 1990 | A$0.04 | A$0.50 |
June 1990 | A$0.04 | A$0.55 |
May 1990 | A$0.04 | A$0.55 |
April 1990 | A$0.04 | A$0.50 |
March 1990 | A$0.04 | A$0.55 |
February 1990 | A$0.04 | A$0.55 |
January 1990 | A$0.04 | A$0.50 |
December 1989 | A$0.04 | A$0.60 |
November 1989 | A$0.04 | A$0.60 |
October 1989 | A$0.04 | A$0.60 |
September 1989 | A$0.04 | A$0.56 |
August 1989 | A$0.04 | A$0.58 |
July 1989 | A$0.04 | A$0.56 |
June 1989 | A$0.04 | A$0.54 |
May 1989 | A$0.04 | A$0.54 |
April 1989 | A$0.04 | A$0.54 |
March 1989 | A$0.04 | A$0.53 |
February 1989 | A$0.04 | A$0.58 |
January 1989 | A$0.04 | A$0.53 |
December 1988 | A$0.04 | A$0.56 |
November 1988 | A$0.05 | A$0.67 |
October 1988 | A$0.04 | A$0.58 |
September 1988 | A$0.04 | A$0.48 |
August 1988 | A$0.04 | A$0.48 |
July 1988 | A$0.03 | A$0.46 |
June 1988 | A$0.04 | A$0.48 |
May 1988 | A$0.04 | A$0.48 |
April 1988 | A$0.03 | A$0.46 |
March 1988 | A$0.03 | A$0.46 |
February 1988 | A$0.03 | A$0.47 |
January 1988 | A$0.04 | A$0.48 |
EZL.AX
Price: A$0.82
Dividend Yield: 0.06%
Forward Dividend Yield: 4.29%
Payout Ratio: 87.50%
Dividend Per Share: 0.04 AUD
Earnings Per Share: 0.04 AUD
P/E Ratio: 17.20
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 134.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%