Fastenal Company - Price History
Stock symbol FAS.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FAS.DE (Fastenal Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €55.81 | €55.81 |
| December 2023 | €55.81 | €55.81 |
| November 2023 | €55.81 | €55.81 |
| October 2023 | €55.55 | €55.55 |
| September 2023 | €52.10 | €52.10 |
| August 2023 | €53.37 | €53.37 |
| July 2023 | €52.71 | €52.71 |
| June 2023 | €53.70 | €54.05 |
| May 2023 | €50.01 | €50.34 |
| March 2023 | €47.56 | €47.88 |
| February 2023 | €48.56 | €48.88 |
| January 2023 | €45.09 | €45.74 |
| December 2022 | €43.54 | €44.16 |
| November 2022 | €47.85 | €48.54 |
| October 2022 | €46.53 | €47.20 |
| September 2022 | €48.16 | €49.18 |
| August 2022 | €49.17 | €50.21 |
| July 2022 | €48.33 | €49.35 |
| June 2022 | €46.55 | €47.85 |
| May 2022 | €48.18 | €49.52 |
| April 2022 | €52.63 | €54.10 |
| March 2022 | €52.71 | €54.50 |
| February 2022 | €44.49 | €46 |
| January 2022 | €48.25 | €50.20 |
| December 2021 | €54.78 | €56.99 |
| November 2021 | €51.27 | €53.34 |
| October 2021 | €47.07 | €48.98 |
| September 2021 | €43.10 | €45.10 |
| August 2021 | €45.34 | €47.45 |
| July 2021 | €44.10 | €46.15 |
| June 2021 | €41.62 | €43.82 |
| May 2021 | €41.32 | €43.50 |
| April 2021 | €41.79 | €44 |
| March 2021 | €40.63 | €43.06 |
| February 2021 | €36.19 | €38.35 |
| January 2021 | €37.17 | €39.68 |
| December 2020 | €39.04 | €41.67 |
| November 2020 | €37.72 | €40.66 |
| October 2020 | €34.44 | €37.13 |
| September 2020 | €35.77 | €38.82 |
| August 2020 | €37.49 | €40.68 |
| July 2020 | €36.06 | €39.14 |
| June 2020 | €34.36 | €37.52 |
| May 2020 | €33.54 | €36.64 |
| April 2020 | €29.62 | €32.34 |
| March 2020 | €25.90 | €28.51 |
| February 2020 | €32.46 | €35.73 |
| January 2020 | €29.56 | €32.53 |
| December 2019 | €18.82 | €19.11 |
| November 2019 | €18.82 | €19.11 |
| October 2019 | €18.82 | €19.11 |
| September 2019 | €18.82 | €19.11 |
| August 2019 | €18.82 | €19.11 |
| July 2019 | €18.82 | €19.11 |
| June 2019 | €18.82 | €19.11 |
| May 2019 | €18.82 | €19.11 |
| April 2019 | €18.82 | €19.11 |
| March 2019 | €18.82 | €19.11 |
| February 2019 | €18.82 | €19.11 |
| January 2019 | €18.82 | €19.11 |
| December 2018 | €18.82 | €19.11 |
| November 2018 | €18.82 | €19.11 |
| October 2018 | €18.82 | €19.11 |
| September 2018 | €18.82 | €19.11 |
| August 2018 | €18.82 | €19.11 |
| July 2018 | €18.82 | €19.11 |
| June 2018 | €18.82 | €19.11 |
| May 2018 | €18.82 | €19.11 |
| April 2018 | €18.82 | €19.11 |
| March 2018 | €18.82 | €19.11 |
| February 2018 | €18.82 | €19.11 |
| January 2018 | €18.82 | €19.11 |
| December 2017 | €18.82 | €19.11 |
| November 2017 | €18.82 | €19.11 |
| October 2017 | €18.82 | €19.11 |
| September 2017 | €18.82 | €19.11 |
| August 2017 | €18.82 | €19.11 |
| July 2017 | €18.82 | €19.11 |
| June 2017 | €18.82 | €19.11 |
| May 2017 | €18.82 | €19.11 |
| April 2017 | €18.82 | €19.11 |
| March 2017 | €18.82 | €19.11 |
| February 2017 | €18.82 | €19.11 |
| January 2017 | €18.82 | €19.11 |
| December 2016 | €18.82 | €19.11 |
| November 2016 | €18.82 | €19.11 |
| October 2016 | €18.82 | €19.11 |
| September 2016 | €18.82 | €19.11 |
| August 2016 | €18.82 | €19.11 |
| July 2016 | €18.82 | €19.11 |
| June 2016 | €18.82 | €19.11 |
| May 2016 | €18.82 | €19.11 |
| April 2016 | €18.82 | €19.11 |
| March 2016 | €18.82 | €19.11 |
| February 2016 | €18.82 | €19.11 |
| January 2016 | €18.82 | €19.11 |
| December 2015 | €18.82 | €19.11 |
| November 2015 | €18.82 | €19.11 |
| October 2015 | €18.82 | €19.11 |
| September 2015 | €18.82 | €19.11 |
| August 2015 | €18.82 | €19.11 |
| July 2015 | €18.82 | €19.11 |
| June 2015 | €18.82 | €19.11 |
| May 2015 | €18.82 | €19.11 |
| April 2015 | €18.82 | €19.11 |
| March 2015 | €18.82 | €19.11 |
| February 2015 | €18.82 | €19.11 |
| January 2015 | €18.82 | €19.11 |
| December 2014 | €18.82 | €19.11 |
| November 2014 | €18.82 | €19.11 |
| October 2014 | €18.82 | €19.11 |
| September 2014 | €18.82 | €19.11 |
| August 2014 | €18.82 | €19.11 |
| July 2014 | €18.82 | €19.11 |
| June 2014 | €18.82 | €19.11 |
| May 2014 | €18.82 | €19.11 |
| April 2014 | €18.82 | €19.11 |
| March 2014 | €18.82 | €19.11 |
| February 2014 | €18.82 | €19.11 |
| January 2014 | €18.82 | €19.11 |
| December 2013 | €18.82 | €19.11 |
| November 2013 | €18.82 | €19.11 |
| October 2013 | €18.82 | €19.11 |
| September 2013 | €18.82 | €19.11 |
| August 2013 | €18.82 | €19.11 |
| July 2013 | €18.82 | €19.11 |
| June 2013 | €18.82 | €19.11 |
| May 2013 | €18.82 | €19.11 |
| April 2013 | €18.82 | €19.11 |
| March 2013 | €18.82 | €19.11 |
| February 2013 | €18.82 | €19.11 |
| January 2013 | €18.82 | €19.11 |
| December 2012 | €18.72 | €19.11 |
| November 2012 | €18.72 | €19.11 |
| October 2012 | €18.72 | €19.11 |
| September 2012 | €18.51 | €19.11 |
| August 2012 | €18.51 | €19.11 |
| July 2012 | €18.51 | €19.11 |
| June 2012 | €18.33 | €19.11 |
| May 2012 | €16.34 | €19.11 |
| April 2012 | €16.34 | €19.11 |
| March 2012 | €16.20 | €19.11 |
| February 2012 | €16.20 | €19.11 |
| January 2012 | €16.20 | €19.11 |
| December 2011 | €16.05 | €19.11 |
| November 2011 | €16.05 | €19.11 |
| October 2011 | €16.05 | €19.11 |
| September 2011 | €15.94 | €19.11 |
| August 2011 | €15.94 | €19.11 |
| July 2011 | €15.94 | €19.11 |
| June 2011 | €15.83 | €19.11 |
| May 2011 | €15.83 | €19.11 |
| April 2011 | €15.83 | €19.11 |
| March 2011 | €15.72 | €19.11 |
| February 2011 | €15.72 | €19.11 |
| January 2011 | €15.51 | €19.11 |
| December 2010 | €15.51 | €19.11 |
| November 2010 | €15.51 | €19.11 |
| October 2010 | €15.88 | €19.78 |
| September 2010 | €15.88 | €19.78 |
| August 2010 | €15.06 | €18.76 |
| July 2010 | €16.67 | €20.76 |
| June 2010 | €16.67 | €20.76 |
| May 2010 | €16.67 | €20.76 |
| April 2010 | €12.04 | €15 |
| March 2010 | €12.04 | €15 |
| February 2010 | €12.04 | €15 |
| January 2010 | €12.04 | €15 |
| December 2009 | €12.04 | €15 |
| November 2009 | €12.04 | €15 |
| October 2009 | €12.04 | €15 |
| September 2009 | €12.04 | €15 |
| August 2009 | €12.04 | €15 |
| July 2009 | €12.04 | €15 |
| June 2009 | €12.04 | €15 |
| May 2009 | €12.04 | €15 |
| April 2009 | €12.04 | €15 |
| March 2009 | €12.04 | €15 |
| February 2009 | €12.04 | €15 |
| January 2009 | €12.04 | €15 |
| December 2008 | €12.04 | €15 |
| November 2008 | €12.04 | €15 |
| October 2008 | €10.76 | €13.40 |
| September 2008 | €10.76 | €13.40 |
| August 2008 | €10.76 | €13.40 |
| July 2008 | €10.76 | €13.40 |
| June 2008 | €10.76 | €13.40 |
| May 2008 | €10.76 | €13.40 |
| April 2008 | €10.76 | €13.40 |
| March 2008 | €10.76 | €13.40 |
| February 2008 | €12.04 | €15 |
| January 2008 | €12.04 | €15 |
| December 2007 | €12.04 | €15 |
| November 2007 | €12.04 | €15 |
FAS.DE
Price: €55.81
52 week price:
Dividend Yield: 2.30%
5-year range yield:
Forward Dividend Yield: 1.25%
Dividend Per Share: 0.70 EUR
P/E Ratio: 30.83
Exchange: GER
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 31.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4