Fortress Biotech, Inc. - 9.375% - Price History
Monthly price history for FBIOP (Fortress Biotech, Inc. - 9.375%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.62 | $15.62 |
| April 2024 | $14.77 | $14.77 |
| March 2024 | $16.41 | $16.60 |
| February 2024 | $14.99 | $15.34 |
| January 2024 | $12.87 | $13.34 |
| December 2023 | $11.28 | $11.87 |
| November 2023 | $11.17 | $11.92 |
| October 2023 | $8.74 | $9.49 |
| September 2023 | $10.62 | $11.73 |
| August 2023 | $9.80 | $11 |
| July 2023 | $14.98 | $17.02 |
| June 2023 | $15.24 | $17.50 |
| May 2023 | $13.82 | $16.05 |
| April 2023 | $15.70 | $18.42 |
| March 2023 | $15.51 | $18.40 |
| February 2023 | $16.26 | $19.48 |
| January 2023 | $16.31 | $19.74 |
| December 2022 | $14.44 | $17.65 |
| November 2022 | $15.96 | $19.70 |
| October 2022 | $15.50 | $19.31 |
| September 2022 | $14.91 | $18.77 |
| August 2022 | $15.85 | $20.15 |
| July 2022 | $14.88 | $19.10 |
| June 2022 | $14.08 | $18.25 |
| May 2022 | $14.50 | $19 |
| April 2022 | $16.85 | $22.30 |
| March 2022 | $17.97 | $23.98 |
| February 2022 | $18.25 | $24.56 |
| January 2022 | $19.06 | $25.85 |
| December 2021 | $18.94 | $25.88 |
| November 2021 | $18.57 | $25.56 |
| October 2021 | $18.72 | $25.96 |
| September 2021 | $18.56 | $25.93 |
| August 2021 | $17.99 | $25.32 |
| July 2021 | $18.48 | $26.22 |
| June 2021 | $18.16 | $25.95 |
| May 2021 | $17.91 | $25.80 |
| April 2021 | $17.44 | $25.30 |
| March 2021 | $16.27 | $23.80 |
| February 2021 | $15.01 | $22.15 |
| January 2021 | $13.98 | $20.80 |
| December 2020 | $12.90 | $19.39 |
| November 2020 | $12.68 | $19.25 |
| October 2020 | $11.41 | $17.50 |
| September 2020 | $12.16 | $18.85 |
| August 2020 | $11.71 | $18.35 |
| July 2020 | $11.41 | $18.05 |
| June 2020 | $11.16 | $17.85 |
| May 2020 | $10.91 | $18.01 |
| April 2020 | $11.41 | $18.83 |
| March 2020 | $9.17 | $15.13 |
| February 2020 | $11.73 | $20.06 |
| January 2020 | $12 | $20.52 |
| December 2019 | $11.98 | $20.48 |
| November 2019 | $11.60 | $20.42 |
| October 2019 | $11.81 | $20.78 |
| September 2019 | $11.61 | $20.43 |
| August 2019 | $11.50 | $20.84 |
| July 2019 | $11.94 | $21.65 |
| June 2019 | $11.58 | $20.99 |
| May 2019 | $11 | $20.50 |
| April 2019 | $10.60 | $19.75 |
| March 2019 | $10.55 | $19.65 |
| February 2019 | $10.25 | $19.66 |
| January 2019 | $9.85 | $18.90 |
| December 2018 | $7.50 | $14.39 |
| November 2018 | $8.85 | $17.57 |
| October 2018 | $8.02 | $15.92 |
| September 2018 | $9.37 | $18.60 |
| August 2018 | $9.18 | $18.80 |
| July 2018 | $10.16 | $20.80 |
| June 2018 | $10.26 | $21 |
| May 2018 | $10.68 | $22.46 |
| April 2018 | $10.53 | $22.15 |
| March 2018 | $11.03 | $23.20 |
| February 2018 | $10.54 | $22.74 |
| January 2018 | $10.01 | $21.59 |
| December 2017 | $10.55 | $22.75 |
| November 2017 | $10.62 | $23.20 |
FBIOP
Price: $16.67
Forward Dividend Yield: 14.06%
Payout Ratio: -271.58%
Dividend Per Share: 2.34 USD
Earnings Per Share: -0.86 USD
P/E Ratio: -15.64
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 15415
Market Capitalization: 93.9 million
Average Dividend Frequency: 9
Years Paying Dividends: 8
DGR3: 0.79%
DGR5: 0.60%