FINECOBANK - Price History
Monthly price history for FBK.MI (FINECOBANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €14.98 | €14.98 |
| April 2024 | €14.44 | €14.44 |
| March 2024 | €13.88 | €13.88 |
| February 2024 | €12.78 | €12.78 |
| January 2024 | €13.43 | €13.43 |
| December 2023 | €13.58 | €13.58 |
| November 2023 | €12.36 | €12.36 |
| October 2023 | €11.12 | €11.12 |
| September 2023 | €11.52 | €11.52 |
| August 2023 | €12.66 | €12.66 |
| July 2023 | €14.12 | €14.12 |
| June 2023 | €12.32 | €12.32 |
| May 2023 | €12.41 | €12.41 |
| April 2023 | €13.20 | €13.73 |
| March 2023 | €13.59 | €14.14 |
| February 2023 | €15.71 | €16.35 |
| January 2023 | €15.81 | €16.45 |
| December 2022 | €14.92 | €15.52 |
| November 2022 | €14.84 | €15.44 |
| October 2022 | €13.11 | €13.64 |
| September 2022 | €12.24 | €12.74 |
| August 2022 | €10.39 | €10.82 |
| July 2022 | €11.62 | €12.09 |
| June 2022 | €10.98 | €11.42 |
| May 2022 | €12.66 | €13.17 |
| April 2022 | €12.41 | €13.32 |
| March 2022 | €12.87 | €13.82 |
| February 2022 | €13.90 | €14.92 |
| January 2022 | €13.79 | €14.80 |
| December 2021 | €14.37 | €15.44 |
| November 2021 | €14.42 | €15.49 |
| October 2021 | €14.90 | €16.52 |
| September 2021 | €14.14 | €15.67 |
| August 2021 | €14.09 | €15.62 |
| July 2021 | €13.64 | €15.12 |
| June 2021 | €13.26 | €14.70 |
| May 2021 | €12.39 | €13.74 |
| April 2021 | €12.92 | €14.32 |
| March 2021 | €12.59 | €13.96 |
| February 2021 | €13.14 | €14.57 |
| January 2021 | €11.62 | €12.88 |
| December 2020 | €12.09 | €13.40 |
| November 2020 | €11.85 | €13.14 |
| October 2020 | €10.60 | €11.75 |
| September 2020 | €10.61 | €11.76 |
| August 2020 | €11.46 | €12.70 |
| July 2020 | €11.08 | €12.28 |
| June 2020 | €10.84 | €12.02 |
| May 2020 | €9.48 | €10.50 |
| April 2020 | €9.15 | €10.14 |
| March 2020 | €7.48 | €8.29 |
| February 2020 | €8.57 | €9.49 |
| January 2020 | €9.54 | €10.58 |
| December 2019 | €9.64 | €10.69 |
| November 2019 | €10.16 | €11.26 |
| October 2019 | €9.11 | €10.10 |
| September 2019 | €8.76 | €9.71 |
| August 2019 | €8.46 | €9.38 |
| July 2019 | €8.11 | €8.99 |
| June 2019 | €8.85 | €9.81 |
| May 2019 | €8.37 | €9.28 |
| April 2019 | €10.59 | €11.74 |
| March 2019 | €10.32 | €11.72 |
| February 2019 | €9.61 | €10.92 |
| January 2019 | €8.35 | €9.49 |
| December 2018 | €7.72 | €8.78 |
| November 2018 | €8.33 | €9.47 |
| October 2018 | €8.13 | €9.25 |
| September 2018 | €10.13 | €11.52 |
| August 2018 | €9.03 | €10.26 |
| July 2018 | €8.84 | €10.05 |
| June 2018 | €8.51 | €9.67 |
| May 2018 | €7.52 | €8.55 |
| April 2018 | €8.71 | €9.90 |
| March 2018 | €8.35 | €9.77 |
| February 2018 | €8.65 | €10.12 |
| January 2018 | €8.55 | €10.01 |
| December 2017 | €7.29 | €8.54 |
| November 2017 | €7.24 | €8.47 |
| October 2017 | €6.86 | €8.03 |
| September 2017 | €6.41 | €7.50 |
| August 2017 | €6.16 | €7.22 |
| July 2017 | €6.34 | €7.42 |
| June 2017 | €5.89 | €6.89 |
| May 2017 | €5.72 | €6.69 |
| April 2017 | €5.58 | €6.53 |
| March 2017 | €5.21 | €6.38 |
| February 2017 | €4.41 | €5.40 |
| January 2017 | €4.48 | €5.49 |
| December 2016 | €4.35 | €5.33 |
| November 2016 | €3.99 | €4.88 |
| October 2016 | €4.35 | €5.32 |
| September 2016 | €4.21 | €5.16 |
| August 2016 | €4.45 | €5.45 |
| July 2016 | €4.34 | €5.31 |
| June 2016 | €4.78 | €5.85 |
| May 2016 | €5.36 | €6.56 |
| April 2016 | €5.73 | €7.01 |
| March 2016 | €5.83 | €7.40 |
| February 2016 | €5.55 | €7.05 |
| January 2016 | €5.60 | €7.11 |
| December 2015 | €6 | €7.62 |
| November 2015 | €5.82 | €7.39 |
| October 2015 | €5.42 | €6.88 |
| September 2015 | €4.68 | €5.94 |
| August 2015 | €5.44 | €6.92 |
| July 2015 | €5.72 | €7.26 |
| June 2015 | €5.23 | €6.64 |
| May 2015 | €5.38 | €6.84 |
| April 2015 | €5.31 | €6.74 |
| March 2015 | €4.91 | €6.42 |
| February 2015 | €4.25 | €5.56 |
| January 2015 | €3.64 | €4.77 |
| December 2014 | €3.56 | €4.67 |
| November 2014 | €3.47 | €4.54 |
| October 2014 | €3.17 | €4.15 |
| September 2014 | €3.24 | €4.24 |
| August 2014 | €3.02 | €3.96 |
| July 2014 | €2.99 | €3.92 |
FBK.MI
Price: €14.98
Forward Dividend Yield: 3.13%
Payout Ratio: 49.00%
Dividend Per Share: 0.49 EUR
Earnings Per Share: 1.00 EUR
P/E Ratio: 29.18
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Volume: 3.2 million
Market Capitalization: 9.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9