First Bancorp dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for First Bancorp (FBNC) as of April 26, 2024 is 0.22 USD. The forward dividend yield for FBNC as of April 26, 2024 is 2.58%. Average dividend growth rate for stock First Bancorp (FBNC) for past three years is 13.82%.
Dividend history for stock FBNC (First Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Bancorp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-04-25 | 0.2200 USD | 35.28 USD | 35.28 USD |
| 2023-12-28 | 2024-01-25 | 0.2200 USD | 37.49 USD | 37.49 USD |
| 2023-09-29 | 2023-10-25 | 0.2200 USD | 28.66 USD | 28.66 USD |
| 2023-06-29 | 2023-07-25 | 0.2200 USD | 32.40 USD | 32.40 USD |
| 2023-03-30 | 2023-04-25 | 0.2200 USD | 35.15 USD | 35.15 USD |
| 2022-12-29 | 2023-01-25 | 0.2200 USD | 43.36 USD | 43.36 USD |
| 2022-09-29 | 2022-10-25 | 0.2200 USD | 36.37 USD | 36.56 USD |
| 2022-06-29 | 2022-07-25 | 0.2200 USD | 34.33 USD | 34.71 USD |
| 2022-03-30 | 2022-04-25 | 0.2200 USD (10%) | 41.65 USD | 42.37 USD |
| 2021-12-30 | 2022-01-25 | 0.2000 USD | 44.59 USD | 45.59 USD |
| 2021-09-29 | 2021-10-25 | 0.2000 USD | 42.21 USD | 43.35 USD |
| 2021-06-29 | 2021-07-25 | 0.2000 USD | 39.50 USD | 40.76 USD |
| 2021-03-30 | 2021-04-25 | 0.2000 USD (11.11%) | 42.54 USD | 44.11 USD |
| 2020-12-30 | 2021-01-25 | 0.1800 USD | 32.26 USD | 33.60 USD |
| 2020-09-29 | 2020-10-23 | 0.1800 USD | 20.01 USD | 20.96 USD |
| 2020-06-29 | 2020-07-24 | 0.1800 USD | 23.04 USD | 24.34 USD |
| 2020-03-30 | 2020-04-24 | 0.1800 USD | 21.03 USD | 22.39 USD |
| 2019-12-30 | 2020-01-24 | 0.1800 USD (50%) | 37.41 USD | 40.17 USD |
| 2019-09-27 | 2019-10-25 | 0.1200 USD | 33.38 USD | 36.01 USD |
| 2019-06-27 | 2019-07-25 | 0.1200 USD | 33.36 USD | 36.10 USD |
| 2019-03-28 | 2019-04-25 | 0.1200 USD (20%) | 31.99 USD | 34.74 USD |
| 2018-12-28 | 2019-01-25 | 0.1000 USD | 29.89 USD | 32.57 USD |
| 2018-09-27 | 2018-10-25 | 0.1000 USD | 36.53 USD | 39.93 USD |
| 2018-06-28 | 2018-07-25 | 0.1000 USD | 37.42 USD | 41.01 USD |
| 2018-03-28 | 2018-04-25 | 0.1000 USD (25%) | 32.73 USD | 35.95 USD |
| 2017-12-28 | 2018-01-25 | 0.0800 USD | 32.39 USD | 35.68 USD |
| 2017-09-28 | 2017-10-25 | 0.0800 USD | 31.01 USD | 34.24 USD |
| 2017-06-28 | 2017-07-25 | 0.0800 USD | 28.27 USD | 31.29 USD |
| 2017-03-29 | 2017-04-25 | 0.0800 USD | 26.09 USD | 28.95 USD |
| 2016-12-28 | 2017-01-25 | 0.0800 USD | 24.85 USD | 27.65 USD |
| 2016-09-28 | 2016-10-25 | 0.0800 USD | 17.78 USD | 19.84 USD |
| 2016-06-28 | 2016-07-25 | 0.0800 USD | 15.59 USD | 17.47 USD |
| 2016-03-29 | 2016-04-25 | 0.0800 USD | 16.86 USD | 18.98 USD |
| 2015-12-29 | 2016-01-25 | 0.0800 USD | 17.11 USD | 19.34 USD |
| 2015-09-28 | 2015-10-23 | 0.0800 USD | 14.92 USD | 16.93 USD |
| 2015-06-26 | 2015-07-24 | 0.0800 USD | 14.92 USD | 17.02 USD |
| 2015-03-27 | 2015-04-24 | 0.0800 USD | 15.17 USD | 17.38 USD |
| 2014-12-29 | 2015-01-23 | 0.0800 USD | 16.11 USD | 18.54 USD |
| 2014-09-26 | 2014-10-24 | 0.0800 USD | 14.20 USD | 16.41 USD |
| 2014-06-26 | 2014-07-25 | 0.0800 USD | 15.63 USD | 18.16 USD |
| 2014-03-27 | 2014-04-25 | 0.0800 USD | 16.40 USD | 19.13 USD |
| 2013-12-27 | 2014-01-24 | 0.0800 USD | 14.22 USD | 16.66 USD |
| 2013-09-26 | 2013-10-25 | 0.0800 USD | 12.36 USD | 14.55 USD |
| 2013-06-26 | 2013-07-25 | 0.0800 USD | 11.75 USD | 13.91 USD |
| 2013-03-26 | 2013-04-25 | 0.0800 USD | 11.32 USD | 13.48 USD |
| 2012-12-27 | 2013-01-25 | 0.0800 USD | 10.61 USD | 12.71 USD |
| 2012-09-26 | 2012-10-25 | 0.0800 USD | 9.71 USD | 11.70 USD |
| 2012-06-27 | 2012-07-25 | 0.0800 USD | 7.32 USD | 8.88 USD |
| 2012-03-28 | 2012-04-25 | 0.0800 USD | 9.10 USD | 11.15 USD |
| 2011-12-28 | 2012-01-25 | 0.0800 USD | 8.93 USD | 11.01 USD |
| 2011-09-28 | 2011-10-25 | 0.0800 USD | 7.75 USD | 9.63 USD |
| 2011-06-28 | 2011-07-25 | 0.0800 USD | 8.40 USD | 10.52 USD |
| 2011-03-29 | 2011-04-25 | 0.0800 USD | 10.39 USD | 13.11 USD |
| 2010-12-29 | 2011-01-25 | 0.0800 USD | 12.04 USD | 15.29 USD |
| 2010-09-28 | 2010-10-25 | 0.0800 USD | 10.47 USD | 13.37 USD |
| 2010-06-28 | 2010-07-23 | 0.0800 USD | 11.76 USD | 15.10 USD |
| 2010-03-29 | 2010-04-23 | 0.0800 USD | 10.61 USD | 13.70 USD |
| 2009-12-29 | 2010-01-25 | 0.0800 USD | 11.00 USD | 14.29 USD |
| 2009-09-28 | 2009-10-23 | 0.0800 USD | 14.37 USD | 18.77 USD |
| 2009-06-26 | 2009-07-24 | 0.0800 USD | 11.89 USD | 15.60 USD |
| 2009-03-27 | 2009-04-24 | 0.0800 USD (-57.89%) | 8.74 USD | 11.53 USD |
| 2008-12-29 | 2009-01-23 | 0.1900 USD | 12.75 USD | 16.92 USD |
| 2008-09-26 | 2008-10-24 | 0.1900 USD | 13.56 USD | 18.21 USD |
| 2008-06-26 | 2008-07-25 | 0.1900 USD | 10.15 USD | 13.77 USD |
| 2008-03-27 | 2008-04-25 | 0.1900 USD | 14.43 USD | 19.84 USD |
| 2007-12-27 | 2008-01-25 | 0.1900 USD | 14.10 USD | 19.57 USD |
| 2007-09-26 | 2007-10-25 | 0.1900 USD | 14.81 USD | 20.75 USD |
| 2007-06-27 | 2007-07-25 | 0.1900 USD | 13.85 USD | 19.58 USD |
| 2007-03-28 | 2007-04-25 | 0.1900 USD | 14.89 USD | 21.27 USD |
| 2006-12-27 | 2007-01-25 | 0.1900 USD | 15.33 USD | 22.08 USD |
| 2006-09-27 | 2006-10-25 | 0.1900 USD (5.56%) | 14.41 USD | 20.94 USD |
| 2006-06-28 | 2006-07-25 | 0.1800 USD | 14.14 USD | 20.73 USD |
| 2006-03-29 | 2006-04-25 | 0.1800 USD | 15.34 USD | 22.70 USD |
| 2005-12-28 | 2006-01-25 | 0.1800 USD | 14.08 USD | 21.00 USD |
| 2005-09-28 | 2005-10-25 | 0.1800 USD (5.88%) | 13.19 USD | 19.86 USD |
| 2005-06-28 | 2005-07-25 | 0.1700 USD | 14.56 USD | 22.12 USD |
| 2005-03-29 | 2005-04-25 | 0.1700 USD | 14.32 USD | 21.93 USD |
| 2004-12-29 | 2005-01-25 | 0.1700 USD (1.98%) | 18.33 USD | 28.29 USD |
| 2004-09-28 | 2004-10-25 | 0.1667 USD (4.19%) | 14.17 USD | 22.00 USD |
| 2004-06-28 | 2004-07-23 | 0.1600 USD | 13.92 USD | 21.77 USD |
| 2004-03-29 | 2004-04-23 | 0.1600 USD | 13.68 USD | 21.57 USD |
| 2003-12-29 | 2004-01-23 | 0.1600 USD | 12.87 USD | 20.43 USD |
| 2003-09-26 | 2003-10-24 | 0.1600 USD (4.37%) | 12.03 USD | 19.25 USD |
| 2003-06-26 | 2003-07-25 | 0.1533 USD | 10.97 USD | 17.71 USD |
| 2003-03-27 | 2003-04-25 | 0.1533 USD | 10.45 USD | 17.01 USD |
| 2002-12-27 | 2003-01-24 | 0.1533 USD | 9.67 USD | 15.89 USD |
| 2002-10-02 | 2002-10-25 | 0.1533 USD (4.50%) | 9.76 USD | 16.19 USD |
| 2002-07-02 | 2002-07-25 | 0.1467 USD | 10.65 USD | 17.83 USD |
| 2002-03-26 | 2002-04-25 | 0.1467 USD | 9.28 USD | 15.67 USD |
| 2001-12-27 | 2002-01-25 | 0.1467 USD | 9.31 USD | 15.87 USD |
| 2001-09-26 | 2001-10-25 | 0.1467 USD | 9.15 USD | 15.74 USD |
| 2001-06-27 | 2001-07-25 | 0.1467 USD | 9.60 USD | 16.67 USD |
| 2001-03-28 | 2001-04-25 | 0.1467 USD | 7.61 USD | 13.33 USD |
| 2000-12-27 | 2001-01-25 | 0.1467 USD | 5.97 USD | 10.58 USD |
| 2000-10-11 | 2000-10-25 | 0.1467 USD (69.20%) | 5.75 USD | 10.33 USD |
| 2000-06-28 | 2000-07-25 | 0.0867 USD | 5.03 USD | 9.17 USD |
| 2000-03-29 | 2000-04-25 | 0.0867 USD (15.09%) | 5.07 USD | 9.33 USD |
| 1999-12-29 | 2000-01-25 | 0.0753 USD | 6.00 USD | 11.17 USD |
| 1999-09-28 | 1999-10-25 | 0.0753 USD (-0.30%) | 6.76 USD | 12.67 USD |
| 1999-06-28 | 1999-07-26 | 0.0756 USD | 6.37 USD | 12.00 USD |
| 1999-03-29 | 1999-04-26 | 0.0756 USD (13.33%) | 6.00 USD | 11.39 USD |
| 1998-12-29 | 1999-01-25 | 0.0667 USD | 6.75 USD | 12.89 USD |
| 1998-09-28 | 1998-10-26 | 0.0667 USD | 6.71 USD | 12.89 USD |
| 1998-06-26 | 1998-07-24 | 0.0667 USD | 7.71 USD | 14.89 USD |
| 1998-03-27 | 1998-04-24 | 0.0667 USD (-55.56%) | 8.13 USD | 15.78 USD |
| 1998-03-26 | 1998-04-24 | 0.1500 USD (159.61%) | 8.36 USD | 15.78 USD |
| 1997-12-29 | 1998-01-26 | 0.0578 USD | 7.47 USD | 14.56 USD |
| 1997-09-26 | 1997-10-25 | 0.0578 USD | 6.31 USD | 12.33 USD |
| 1997-06-26 | 1997-07-25 | 0.0578 USD | 5.09 USD | 10.00 USD |
| 1997-03-26 | 1997-04-25 | 0.0578 USD (18.18%) | 5.45 USD | 10.78 USD |
| 1996-12-27 | 1997-01-25 | 0.0489 USD | 4.36 USD | 8.67 USD |
| 1996-09-26 | 1996-10-25 | 0.0489 USD | 3.56 USD | 7.11 USD |
| 1996-06-27 | 1996-07-25 | 0.0489 USD (899.98%) | 3.26 USD | 6.56 USD |
| 1996-03-27 | 1996-04-25 | 0.0049 USD (-87.78%) | 2.82 USD | 5.72 USD |
| 1995-12-27 | 1996-01-25 | 0.0400 USD | 2.82 USD | 5.72 USD |
| 1995-09-27 | 1995-10-25 | 0.0400 USD (5.88%) | 2.77 USD | 5.67 USD |
| 1995-06-28 | 1995-07-25 | 0.0378 USD | 2.38 USD | 4.89 USD |
| 1995-03-27 | 1995-04-25 | 0.0378 USD | 2.25 USD | 4.67 USD |
| 1994-12-23 | 1995-01-25 | 0.0378 USD (6.25%) | 2.34 USD | 4.89 USD |
| 1994-09-26 | 1994-10-25 | 0.0356 USD (6.67%) | 1.95 USD | 4.11 USD |
| 1994-06-24 | 1994-07-25 | 0.0333 USD | 2.01 USD | 4.28 USD |
| 1994-03-25 | 1994-04-25 | 0.0333 USD | 2.07 USD | 4.44 USD |
| 1993-12-28 | 1994-01-25 | 0.0333 USD (-77.82%) | 1.96 USD | 4.22 USD |
| 1993-12-27 | 1994-01-25 | 0.1503 USD (350.90%) | 1.98 USD | 4.22 USD |
| 1993-09-24 | 1993-10-25 | 0.0333 USD (7.14%) | 1.79 USD | 3.89 USD |
| 1993-06-24 | 1993-07-25 | 0.0311 USD | 1.77 USD | 3.89 USD |
| 1993-03-25 | 1993-04-25 | 0.0311 USD (16.66%) | 1.71 USD | 3.78 USD |
| 1992-12-24 | 1993-01-25 | 0.0267 USD | 1.34 USD | 3.00 USD |
| 1992-09-24 | 1992-10-23 | 0.0267 USD (26.32%) | 1.28 USD | 2.89 USD |
| 1992-06-24 | 1992-07-24 | 0.0211 USD (5.56%) | 1.56 USD | 3.56 USD |
| 1992-03-25 | 1992-04-24 | 0.0200 USD (12.50%) | 1.22 USD | 2.78 USD |
| 1991-12-24 | 1992-01-25 | 0.0178 USD | 1.09 USD | 2.50 USD |
| 1991-09-24 | 1991-10-25 | 0.0178 USD | 1.10 USD | 2.56 USD |
| 1991-06-24 | 1991-07-26 | 0.0178 USD (6.67%) | 1.14 USD | 2.67 USD |
| 1991-03-22 | 1991-04-26 | 0.0167 USD | 1.11 USD | 2.61 USD |
| 1990-12-24 | 1991-01-25 | 0.0167 USD | 1.29 USD | 3.06 USD |
| 1990-09-24 | 1990-10-19 | 0.0167 USD | 1.24 USD | 2.94 USD |
| 1990-06-25 | 1990-07-20 | 0.0167 USD (36.37%) | 1.21 USD | 2.89 USD |
| 1990-03-26 | 1990-04-20 | 0.0122 USD | 1.34 USD | 3.22 USD |
| 1989-12-22 | 1990-01-26 | 0.0122 USD | 1.38 USD | 3.33 USD |
| 1989-09-25 | 1989-10-20 | 0.0122 USD | 1.49 USD | 3.61 USD |
| 1989-06-26 | 0.0122 USD | 1.46 USD | 3.56 USD | |
| 1989-03-27 | 0.0122 USD | 1.37 USD | 3.33 USD | |
| 1988-12-28 | 0.0122 USD (-70.48%) | 1.18 USD | 2.89 USD | |
| 1988-12-26 | 0.0414 USD | - | - | |
| 1988-12-23 | 1989-01-20 | 0.0414 USD (272.60%) | 1.22 USD | 3.08 USD |
| 1988-10-07 | 0.0111 USD | 1.17 USD | 2.89 USD | |
| 1988-07-25 | 0.0111 USD | 1.19 USD | 2.94 USD | |
| 1988-03-25 | 0.0111 USD | 1.35 USD | 3.33 USD | |
| 1988-01-25 | 0.0111 USD | 1.07 USD | 2.67 USD | |
| 1987-09-24 | 0.0111 USD | 1.38 USD | 3.44 USD | |
| 1987-06-29 | 0.0111 USD | 1.51 USD | 3.78 USD |
FBNC
List: Challengers
Price: $31.55
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 2.58%
Payout Ratio: 34.78%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 13.61
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 151661
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 13.82%
DGR5: 21.57%
DGR10: 11.41%
DGR20: 3.60%