Farmers Bankshares, Inc. - Price History
Monthly price history for FBVA (Farmers Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.81 | $18.81 |
| June 2023 | $18.81 | $18.81 |
| May 2023 | $18.81 | $18.81 |
| April 2023 | $18.81 | $18.81 |
| March 2023 | $18.81 | $18.81 |
| February 2023 | $18.81 | $18.81 |
| January 2023 | $18.81 | $18.81 |
| December 2022 | $18.78 | $18.78 |
| November 2022 | $18.70 | $18.85 |
| October 2022 | $18.98 | $19.13 |
| September 2022 | $16.37 | $16.50 |
| August 2022 | $16.60 | $16.89 |
| July 2022 | $17.69 | $18 |
| June 2022 | $17.30 | $17.60 |
| May 2022 | $19.98 | $20.50 |
| April 2022 | $20.94 | $21.49 |
| March 2022 | $21.29 | $21.99 |
| February 2022 | $19.12 | $19.75 |
| January 2022 | $16.46 | $17 |
| December 2021 | $16.10 | $16.63 |
| November 2021 | $17.44 | $18.18 |
| October 2021 | $17.44 | $18.18 |
| September 2021 | $18.23 | $19 |
| August 2021 | $17.60 | $18.50 |
| July 2021 | $17.79 | $18.70 |
| June 2021 | $16.38 | $17.35 |
| May 2021 | $15.91 | $16.85 |
| April 2021 | $16.90 | $17.90 |
| March 2021 | $16.53 | $17.50 |
| February 2021 | $14.29 | $15.25 |
| January 2021 | $12.65 | $13.50 |
| December 2020 | $12.49 | $13.33 |
| November 2020 | $12.17 | $13.10 |
| October 2020 | $11.61 | $12.50 |
| September 2020 | $11.50 | $12.50 |
| August 2020 | $11.55 | $12.55 |
| July 2020 | $11.67 | $12.68 |
| June 2020 | $11.87 | $12.90 |
| May 2020 | $11.62 | $12.75 |
| April 2020 | $12.76 | $14 |
| March 2020 | $12.76 | $14 |
| February 2020 | $15.36 | $17 |
| January 2020 | $15.68 | $17.35 |
| December 2019 | $15.58 | $17.24 |
| November 2019 | $15.75 | $17.55 |
| October 2019 | $15.44 | $17.21 |
| September 2019 | $15.90 | $17.72 |
| August 2019 | $15.51 | $17.40 |
| July 2019 | $16.04 | $18 |
| June 2019 | $15.95 | $17.90 |
| May 2019 | $15.56 | $17.57 |
| April 2019 | $16.39 | $18.50 |
| March 2019 | $15.85 | $18 |
| February 2019 | $15.23 | $17.30 |
| January 2019 | $14.57 | $16.55 |
| December 2018 | $14.43 | $16.50 |
| November 2018 | $14.87 | $17 |
| October 2018 | $14.65 | $16.75 |
| September 2018 | $15.47 | $17.80 |
| August 2018 | $16.52 | $19 |
| July 2018 | $17.39 | $20 |
| June 2018 | $17.73 | $20.50 |
| May 2018 | $17.65 | $20.40 |
| April 2018 | $17.03 | $19.69 |
| March 2018 | $16.35 | $19 |
| February 2018 | $15.58 | $18.11 |
| January 2018 | $15.92 | $18.50 |
| December 2017 | $18.92 | $21.99 |
| November 2017 | $17.99 | $21 |
| October 2017 | $14.99 | $17.50 |
| September 2017 | $15.12 | $17.75 |
| August 2017 | $14.52 | $17.05 |
| July 2017 | $14.91 | $17.50 |
| June 2017 | $16.61 | $19.50 |
| May 2017 | $15.25 | $18 |
| April 2017 | $16.95 | $20 |
| March 2017 | $16.86 | $20 |
| February 2017 | $16.65 | $19.75 |
| January 2017 | $16.10 | $19.10 |
| December 2016 | $15.60 | $18.50 |
| November 2016 | $14.05 | $16.75 |
| October 2016 | $14.26 | $17 |
| September 2016 | $11.40 | $13.60 |
| August 2016 | $11.88 | $14.25 |
| July 2016 | $10.84 | $13 |
| June 2016 | $10.71 | $12.85 |
| May 2016 | $10.65 | $12.85 |
| April 2016 | $10.76 | $12.98 |
| March 2016 | $9.53 | $11.50 |
| February 2016 | $9.04 | $10.95 |
| January 2016 | $9.08 | $11 |
| December 2015 | $9.17 | $11.10 |
| November 2015 | $9.04 | $11 |
| October 2015 | $9.04 | $11 |
| September 2015 | $8.88 | $10.80 |
| August 2015 | $8.68 | $10.60 |
| July 2015 | $9 | $11 |
| June 2015 | $9.82 | $12 |
| May 2015 | $7.83 | $9.60 |
| April 2015 | $6.54 | $8.02 |
| March 2015 | $6.53 | $8 |
| February 2015 | $6.12 | $7.55 |
| January 2015 | $6.12 | $7.55 |
| December 2014 | $6.12 | $7.55 |
| November 2014 | $6.07 | $7.55 |
| October 2014 | $6.07 | $7.55 |
| September 2014 | $6.43 | $8 |
| August 2014 | $6.22 | $7.74 |
| July 2014 | $6.22 | $7.74 |
| June 2014 | $5.89 | $7.32 |
| May 2014 | $5.84 | $7.32 |
| April 2014 | $5.84 | $7.32 |
| March 2014 | $5.84 | $7.32 |
| February 2014 | $5.84 | $7.32 |
| January 2014 | $5.59 | $7 |
| December 2013 | $5.59 | $7 |
| November 2013 | $5.54 | $7 |
| October 2013 | $5.54 | $7 |
| September 2013 | $6.25 | $7.90 |
| August 2013 | $6.25 | $7.90 |
| July 2013 | $6.25 | $7.90 |
| June 2013 | $6.25 | $7.90 |
| May 2013 | $6.21 | $7.90 |
| April 2013 | $6.21 | $7.90 |
| March 2013 | $6.45 | $8.20 |
| February 2013 | $6.37 | $8.10 |
| January 2013 | $6.98 | $8.80 |
| December 2012 | $6.98 | $8.80 |
| November 2012 | $6.62 | $8.40 |
| October 2012 | $6.62 | $8.40 |
| September 2012 | $6.62 | $8.40 |
| August 2012 | $6.62 | $8.40 |
FBVA
Price: $18.81
Dividend Yield: 3.19%
Forward Dividend Yield: 3.19%
Payout Ratio: 40.82%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 7.63
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 915
Market Capitalization: 57.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 2.67%
DGR5: 13.88%