Festi hf. - Price History
Monthly price history for FESTI.IC (Festi hf.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ISK195 | ISK195 |
| April 2024 | ISK191 | ISK191 |
| March 2024 | ISK188 | ISK188 |
| February 2024 | ISK198 | ISK198 |
| January 2024 | ISK203 | ISK203 |
| December 2023 | ISK205 | ISK205 |
| November 2023 | ISK178 | ISK178 |
| October 2023 | ISK184 | ISK184 |
| September 2023 | ISK181 | ISK181 |
| August 2023 | ISK189 | ISK189 |
| July 2023 | ISK191 | ISK191 |
| June 2023 | ISK171 | ISK171 |
| May 2023 | ISK171 | ISK171 |
| April 2023 | ISK196 | ISK196 |
| March 2023 | ISK181 | ISK181 |
| February 2023 | ISK179 | ISK182 |
| January 2023 | ISK173 | ISK176 |
| December 2022 | ISK179 | ISK182 |
| November 2022 | ISK180 | ISK183 |
| October 2022 | ISK188 | ISK191 |
| September 2022 | ISK187 | ISK190 |
| August 2022 | ISK206 | ISK210 |
| July 2022 | ISK222 | ISK226 |
| June 2022 | ISK204 | ISK208 |
| May 2022 | ISK214 | ISK218 |
| April 2022 | ISK236 | ISK240 |
| March 2022 | ISK240 | ISK244 |
| February 2022 | ISK225 | ISK234 |
| January 2022 | ISK223 | ISK232 |
| December 2021 | ISK218 | ISK226 |
| November 2021 | ISK210 | ISK218 |
| October 2021 | ISK212 | ISK220 |
| September 2021 | ISK206 | ISK214 |
| August 2021 | ISK202 | ISK210 |
| July 2021 | ISK193 | ISK201 |
| June 2021 | ISK194 | ISK201 |
| May 2021 | ISK187 | ISK194 |
| April 2021 | ISK189 | ISK196 |
| March 2021 | ISK179 | ISK186 |
| February 2021 | ISK166 | ISK175 |
| January 2021 | ISK168 | ISK178 |
| December 2020 | ISK163 | ISK172 |
| November 2020 | ISK150 | ISK158 |
| October 2020 | ISK143 | ISK151 |
| September 2020 | ISK137 | ISK145 |
| August 2020 | ISK133 | ISK141 |
| July 2020 | ISK127 | ISK134 |
| June 2020 | ISK124 | ISK130 |
| May 2020 | ISK120 | ISK127 |
| April 2020 | ISK113 | ISK119 |
| March 2020 | ISK113 | ISK119 |
| February 2020 | ISK118 | ISK127 |
| January 2020 | ISK130 | ISK140 |
| December 2019 | ISK120 | ISK130 |
| November 2019 | ISK125 | ISK134 |
| October 2019 | ISK112 | ISK120 |
| September 2019 | ISK110 | ISK118 |
| August 2019 | ISK115 | ISK124 |
| July 2019 | ISK120 | ISK130 |
| June 2019 | ISK118 | ISK127 |
| May 2019 | ISK117 | ISK126 |
| April 2019 | ISK113 | ISK121 |
| March 2019 | ISK105 | ISK112 |
| February 2019 | ISK101 | ISK109 |
| January 2019 | ISK107 | ISK116 |
| December 2018 | ISK107 | ISK116 |
| November 2018 | ISK108 | ISK116 |
| October 2018 | ISK113 | ISK122 |
| September 2018 | ISK110 | ISK118 |
| August 2018 | ISK118 | ISK126 |
| July 2018 | ISK108 | ISK116 |
| June 2018 | ISK103 | ISK111 |
| May 2018 | ISK107 | ISK116 |
| April 2018 | ISK103 | ISK110 |
| March 2018 | ISK111 | ISK119 |
| February 2018 | ISK119 | ISK128 |
| January 2018 | ISK119 | ISK128 |
| December 2017 | ISK106 | ISK114 |
| November 2017 | ISK105 | ISK112 |
| October 2017 | ISK105 | ISK112 |
| September 2017 | ISK103 | ISK111 |
| August 2017 | ISK106 | ISK114 |
| July 2017 | ISK108 | ISK116 |
| June 2017 | ISK111 | ISK119 |
| May 2017 | ISK103 | ISK111 |
| April 2017 | ISK108 | ISK116 |
| March 2017 | ISK105 | ISK113 |
| February 2017 | ISK121 | ISK133 |
| January 2017 | ISK113 | ISK125 |
| December 2016 | ISK117 | ISK129 |
| November 2016 | ISK76 | ISK96 |
| October 2016 | ISK73 | ISK92 |
| September 2016 | ISK60 | ISK76 |
| August 2016 | ISK60 | ISK76 |
| July 2016 | ISK57 | ISK72 |
| June 2016 | ISK55 | ISK69 |
| May 2016 | ISK53 | ISK67 |
| April 2016 | ISK54 | ISK68 |
| March 2016 | ISK49 | ISK62 |
| February 2016 | ISK45 | ISK59 |
| January 2016 | ISK35 | ISK47 |
| December 2015 | ISK39 | ISK52 |
| November 2015 | ISK21 | ISK41 |
| October 2015 | ISK23 | ISK44 |
| September 2015 | ISK22 | ISK43 |
| August 2015 | ISK22 | ISK42 |
| July 2015 | ISK22 | ISK42 |
| June 2015 | ISK20 | ISK39 |
| May 2015 | ISK19 | ISK36 |
| April 2015 | ISK14 | ISK26 |
| March 2015 | ISK14 | ISK27 |
| February 2015 | ISK13 | ISK27 |
| January 2015 | ISK12 | ISK24 |
| December 2014 | ISK12 | ISK23 |
| November 2014 | ISK11 | ISK23 |
| October 2014 | ISK10 | ISK19 |
| September 2014 | ISK9 | ISK19 |
| August 2014 | ISK9 | ISK18 |
| July 2014 | ISK8 | ISK16 |
| June 2014 | ISK8 | ISK16 |
| May 2014 | ISK8 | ISK17 |
| April 2014 | ISK9 | ISK18 |
| March 2014 | ISK8 | ISK16 |
| February 2014 | ISK8 | ISK18 |
| January 2014 | ISK9 | ISK19 |
| December 2013 | ISK9 | ISK19 |
FESTI.IC
Price: ISK195
Dividend Yield: 0.02%
Forward Dividend Yield: 1.54%
Payout Ratio: 26.53%
Dividend Per Share: 3.00 ISK
Earnings Per Share: 12.28 ISK
P/E Ratio: 17.67
Exchange: ICE
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 55.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4