Faircourt Gold Income Corp. - Price History
Stock symbol FGX.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FGX.TO (Faircourt Gold Income Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | -$1,714,368 | -$1,714,368 |
| January 2024 | $3.24 | $3.24 |
| December 2023 | $3.22 | $3.24 |
| November 2023 | $3.19 | $3.24 |
| October 2023 | $3.17 | $3.24 |
| September 2023 | $3.14 | $3.24 |
| August 2023 | $3.12 | $3.24 |
| July 2023 | $3.10 | $3.24 |
| June 2023 | $3.08 | $3.24 |
| May 2023 | $3.05 | $3.24 |
| April 2023 | $3.03 | $3.24 |
| March 2023 | $3.01 | $3.24 |
| February 2023 | $2.99 | $3.24 |
| January 2023 | $2.96 | $3.24 |
| December 2022 | $2.94 | $3.24 |
| November 2022 | $2.92 | $3.24 |
| October 2022 | $2.90 | $3.24 |
| September 2022 | $2.88 | $3.24 |
| August 2022 | $2.86 | $3.24 |
| July 2022 | $2.83 | $3.24 |
| June 2022 | $2.81 | $3.24 |
| May 2022 | $2.79 | $3.24 |
| April 2022 | $2.77 | $3.24 |
| March 2022 | $2.75 | $3.24 |
| February 2022 | $2.73 | $3.24 |
| January 2022 | $2.71 | $3.24 |
| December 2021 | $2.69 | $3.24 |
| November 2021 | $2.67 | $3.24 |
| October 2021 | $2.65 | $3.24 |
| September 2021 | $2.63 | $3.24 |
| August 2021 | $2.61 | $3.24 |
| July 2021 | $2.59 | $3.24 |
| June 2021 | $2.57 | $3.24 |
| May 2021 | $2.55 | $3.24 |
| April 2021 | $2.54 | $3.24 |
| March 2021 | $2.52 | $3.24 |
| February 2021 | $2.50 | $3.24 |
| January 2021 | $2.48 | $3.24 |
| December 2020 | $2.46 | $3.24 |
| November 2020 | $2.44 | $3.24 |
| October 2020 | $2.42 | $3.24 |
| September 2020 | $2.41 | $3.24 |
| August 2020 | $2.39 | $3.24 |
| July 2020 | $2.37 | $3.24 |
| June 2020 | $2.35 | $3.24 |
| May 2020 | $2.34 | $3.24 |
| April 2020 | $2.32 | $3.24 |
| March 2020 | $2.30 | $3.24 |
| February 2020 | $2.28 | $3.24 |
| January 2020 | $2.27 | $3.24 |
| December 2019 | $2.25 | $3.24 |
| November 2019 | $2.23 | $3.24 |
| October 2019 | $2.22 | $3.24 |
| September 2019 | $2.20 | $3.24 |
| August 2019 | $2.18 | $3.24 |
| July 2019 | $2.17 | $3.24 |
| June 2019 | $2.15 | $3.24 |
| May 2019 | $2.14 | $3.24 |
| April 2019 | $2.12 | $3.24 |
| March 2019 | $2.10 | $3.24 |
| February 2019 | $2.09 | $3.24 |
| January 2019 | $2.07 | $3.24 |
| December 2018 | $2.06 | $3.24 |
| November 2018 | $2.04 | $3.24 |
| October 2018 | $2.03 | $3.24 |
| September 2018 | $2.01 | $3.24 |
| August 2018 | $2 | $3.24 |
| July 2018 | $1.98 | $3.24 |
| June 2018 | $1.97 | $3.24 |
| May 2018 | $1.95 | $3.24 |
| April 2018 | $1.94 | $3.24 |
| March 2018 | $1.90 | $3.19 |
| February 2018 | $1.87 | $3.17 |
| January 2018 | $2.06 | $3.50 |
| December 2017 | $2.06 | $3.51 |
| November 2017 | $1.98 | $3.41 |
| October 2017 | $2.01 | $3.48 |
| September 2017 | $2.04 | $3.56 |
| August 2017 | $2.14 | $3.76 |
| July 2017 | $2.08 | $3.67 |
| June 2017 | $2.07 | $3.68 |
| May 2017 | $2.15 | $3.85 |
| April 2017 | $2.10 | $3.78 |
| March 2017 | $2.19 | $3.96 |
| February 2017 | $2.21 | $4.02 |
| January 2017 | $2.13 | $3.91 |
| December 2016 | $1.99 | $3.67 |
| November 2016 | $1.94 | $3.60 |
| October 2016 | $2.25 | $4.20 |
| September 2016 | $2.35 | $4.42 |
| August 2016 | $2.22 | $4.19 |
| July 2016 | $2.52 | $4.80 |
| June 2016 | $2.32 | $4.42 |
| May 2016 | $2.08 | $3.99 |
| April 2016 | $2.03 | $3.92 |
| March 2016 | $1.68 | $3.28 |
| February 2016 | $1.69 | $3.32 |
| January 2016 | $1.46 | $2.88 |
| December 2015 | $1.36 | $2.71 |
| November 2015 | $1.29 | $2.59 |
| October 2015 | $1.32 | $2.67 |
| September 2015 | $1.25 | $2.55 |
| August 2015 | $1.36 | $2.80 |
| July 2015 | $1.59 | $3.34 |
| June 2015 | $1.69 | $3.60 |
| May 2015 | $1.57 | $3.39 |
| April 2015 | $1.69 | $3.70 |
| March 2015 | $1.53 | $3.40 |
| February 2015 | $1.65 | $3.71 |
| January 2015 | $1.78 | $4.05 |
| December 2014 | $1.43 | $3.30 |
| November 2014 | $1.52 | $3.55 |
| October 2014 | $1.35 | $3.20 |
| September 2014 | $1.56 | $3.76 |
| August 2014 | $1.89 | $4.60 |
| July 2014 | $1.90 | $4.68 |
| June 2014 | $1.90 | $4.72 |
| May 2014 | $1.69 | $4.25 |
| April 2014 | $1.77 | $4.50 |
| March 2014 | $1.69 | $4.34 |
| February 2014 | $1.78 | $4.63 |
| January 2014 | $1.64 | $4.30 |
| December 2013 | $1.45 | $3.84 |
| November 2013 | $1.55 | $4.16 |
| October 2013 | $1.68 | $4.55 |
| September 2013 | $1.76 | $4.82 |
| August 2013 | $1.95 | $5.40 |
| July 2013 | $1.70 | $4.75 |
| June 2013 | $1.61 | $4.55 |
| May 2013 | $1.80 | $5.15 |
| April 2013 | $1.93 | $5.55 |
| March 2013 | $2.23 | $6.47 |
| February 2013 | $2.18 | $6.37 |
| January 2013 | $2.34 | $6.91 |
| December 2012 | $2.48 | $7.37 |
| November 2012 | $2.64 | $7.88 |
| October 2012 | $2.83 | $8.50 |
| September 2012 | $2.72 | $8.22 |
| August 2012 | $2.49 | $7.59 |
| July 2012 | $2.34 | $7.16 |
| June 2012 | $2.41 | $7.43 |
| May 2012 | $2.29 | $7.11 |
| April 2012 | $2.56 | $8 |
| March 2012 | $2.67 | $8.40 |
| February 2012 | $2.92 | $9.22 |
| January 2012 | $2.96 | $9.40 |
| December 2011 | $2.66 | $8.50 |
| November 2011 | $2.95 | $9.49 |
| October 2011 | $2.99 | $9.65 |
| September 2011 | $2.97 | $9.63 |
| August 2011 | $3.10 | $10.11 |
| July 2011 | $2.97 | $9.73 |
| June 2011 | $2.92 | $9.60 |
| May 2011 | $2.96 | $9.79 |
| April 2011 | $3.04 | $10.10 |
| March 2011 | $3.15 | $10.51 |
| February 2011 | $3.10 | $10.39 |
| January 2011 | $2.91 | $9.80 |
| December 2010 | $3.13 | $10.59 |
| November 2010 | $2.94 | $10 |
| October 2010 | $3.05 | $10.43 |
| September 2010 | $2.91 | $10 |
| August 2010 | $2.90 | $9.98 |
| July 2010 | $2.81 | $9.74 |
| June 2010 | $2.77 | $9.64 |
| May 2010 | $2.59 | $9.04 |
| April 2010 | $2.71 | $9.50 |
| March 2010 | $2.49 | $8.78 |
| February 2010 | $2.47 | $8.73 |
| January 2010 | $2.46 | $8.75 |
| December 2009 | $2.46 | $8.80 |
| November 2009 | $2.42 | $8.70 |
| October 2009 | $2.22 | $8.01 |
| September 2009 | $2.18 | $7.92 |
| August 2009 | $2.08 | $7.57 |
| July 2009 | $2.32 | $8.50 |
| June 2009 | $2.20 | $8.09 |
| May 2009 | $2.24 | $8.30 |
| April 2009 | $1.90 | $7.06 |
| March 2009 | $2.17 | $8.11 |
| February 2009 | $2.03 | $7.65 |
| January 2009 | $2.06 | $7.80 |
| December 2008 | $1.87 | $7.11 |
| November 2008 | $1.43 | $5.49 |
| October 2008 | $1.13 | $4.36 |
| September 2008 | $1.81 | $7 |
| August 2008 | $1.84 | $7.10 |
| July 2008 | $2.04 | $7.92 |
| June 2008 | $2.23 | $8.70 |
| May 2008 | $2.06 | $8.11 |
| April 2008 | $2.13 | $8.40 |
| March 2008 | $2.32 | $9.20 |
| February 2008 | $2.26 | $9.01 |
| January 2008 | $2.32 | $9.30 |
| December 2007 | $1.98 | $7.95 |
| November 2007 | $2.34 | $9.40 |
FGX.TO
Price: -$1,714,368
52 week price:
Forward Dividend Yield: -0.00%
Dividend Per Share: 0.29 USD
P/E Ratio: 5973407.50
Exchange: YHD
Market Capitalization: -8.1 trillion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR5: 1.82%
DGR10: -5.59%