Foot Locker, Inc. ( FL) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock FL (Foot Locker, Inc.) including historic stock price and split, spin-off and special dividends.
Foot Locker, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-10-12 | 2023-10-27 | 0.4000 USD | 17.71 USD | 17.71 USD |
| 2023-07-13 | 2023-07-28 | 0.4000 USD | 26.63 USD | 26.63 USD |
| 2023-04-13 | 2023-04-28 | 0.4000 USD | 42.84 USD | 42.84 USD |
| 2023-01-12 | 2023-01-27 | 0.4000 USD | 39.41 USD | 39.41 USD |
| 2022-10-13 | 2022-10-28 | 0.4000 USD | 31.82 USD | 32.14 USD |
| 2022-07-14 | 2022-07-29 | 0.4000 USD | 23.66 USD | 24.20 USD |
| 2022-04-13 | 2022-04-29 | 0.4000 USD (33.33%) | 28.69 USD | 29.82 USD |
| 2022-01-13 | 2022-01-28 | 0.3000 USD | 41.03 USD | 43.24 USD |
| 2021-10-14 | 2021-10-29 | 0.3000 USD (50%) | 44.72 USD | 47.45 USD |
| 2021-07-15 | 2021-07-30 | 0.2000 USD | 53.89 USD | 57.55 USD |
| 2021-04-15 | 2021-04-30 | 0.2000 USD (33.33%) | 54.83 USD | 58.75 USD |
| 2021-01-14 | 2021-01-29 | 0.1500 USD | 44.01 USD | 47.32 USD |
| 2020-10-15 | 2020-10-30 | 0.1500 USD (-62.50%) | 35.56 USD | 38.35 USD |
| 2020-04-16 | 2020-05-01 | 0.4000 USD (5.26%) | 20.08 USD | 21.74 USD |
| 2020-01-16 | 2020-01-31 | 0.3800 USD | 35.72 USD | 39.38 USD |
| 2019-10-17 | 2019-11-01 | 0.3800 USD | 39.68 USD | 44.18 USD |
| 2019-07-18 | 2019-08-02 | 0.3800 USD | 37.71 USD | 42.35 USD |
| 2019-04-17 | 2019-05-03 | 0.3800 USD (10.14%) | 55.37 USD | 62.76 USD |
| 2019-01-17 | 2019-02-01 | 0.3450 USD | 50.51 USD | 57.59 USD |
| 2018-10-18 | 2018-11-02 | 0.3450 USD | 42.54 USD | 48.80 USD |
| 2018-07-19 | 2018-08-03 | 0.3450 USD | 45.96 USD | 53.10 USD |
| 2018-04-19 | 2018-05-04 | 0.3450 USD (11.29%) | 35.81 USD | 41.64 USD |
| 2018-01-18 | 2018-02-02 | 0.3100 USD | 41.44 USD | 48.59 USD |
| 2017-10-12 | 2017-10-27 | 0.3100 USD | 26.63 USD | 31.43 USD |
| 2017-07-12 | 2017-07-28 | 0.3100 USD | 40.50 USD | 48.24 USD |
| 2017-04-11 | 2017-04-28 | 0.3100 USD (12.73%) | 60.45 USD | 72.48 USD |
| 2017-01-11 | 2017-01-27 | 0.2750 USD | 58.44 USD | 70.37 USD |
| 2016-10-12 | 2016-10-28 | 0.2750 USD | 57.27 USD | 69.23 USD |
| 2016-07-13 | 2016-07-29 | 0.2750 USD | 47.76 USD | 57.96 USD |
| 2016-04-13 | 2016-04-29 | 0.2750 USD (10%) | 50.82 USD | 61.97 USD |
| 2016-01-13 | 2016-01-29 | 0.2500 USD | 50.33 USD | 61.65 USD |
| 2015-10-14 | 2015-10-30 | 0.2500 USD | 55.71 USD | 68.52 USD |
| 2015-07-15 | 2015-07-31 | 0.2500 USD | 56.26 USD | 69.44 USD |
| 2015-04-15 | 2015-05-01 | 0.2500 USD (13.64%) | 49.12 USD | 60.85 USD |
| 2015-01-14 | 2015-01-30 | 0.2200 USD | 42.78 USD | 53.21 USD |
| 2014-10-15 | 2014-10-31 | 0.2200 USD | 42.68 USD | 53.29 USD |
| 2014-07-16 | 2014-08-01 | 0.2200 USD | 38.44 USD | 48.20 USD |
| 2014-04-15 | 2014-05-02 | 0.2200 USD (10%) | 35.43 USD | 44.62 USD |
| 2014-01-15 | 2014-01-31 | 0.2000 USD | 31.75 USD | 40.18 USD |
| 2013-10-16 | 2013-11-01 | 0.2000 USD | 26.15 USD | 33.26 USD |
| 2013-07-17 | 2013-08-02 | 0.2000 USD | 28.31 USD | 36.23 USD |
| 2013-04-17 | 2013-05-03 | 0.2000 USD (11.11%) | 25.23 USD | 32.47 USD |
| 2013-01-16 | 2013-02-01 | 0.1800 USD | 26.12 USD | 33.82 USD |
| 2012-10-10 | 2012-10-26 | 0.1800 USD | 26.81 USD | 34.89 USD |
| 2012-07-11 | 2012-07-27 | 0.1800 USD | 24.32 USD | 31.81 USD |
| 2012-04-11 | 2012-04-27 | 0.1800 USD (9.09%) | 22.81 USD | 30.01 USD |
| 2012-01-11 | 2012-01-27 | 0.1650 USD | 18.62 USD | 24.65 USD |
| 2011-10-12 | 2011-10-28 | 0.1650 USD | 16.00 USD | 21.32 USD |
| 2011-07-13 | 2011-07-29 | 0.1650 USD | 17.52 USD | 23.52 USD |
| 2011-04-13 | 2011-04-29 | 0.1650 USD (10%) | 15.15 USD | 20.49 USD |
| 2011-01-12 | 2011-01-28 | 0.1500 USD | 13.71 USD | 18.69 USD |
| 2010-10-13 | 2010-10-29 | 0.1500 USD | 11.39 USD | 15.65 USD |
| 2010-07-14 | 2010-07-30 | 0.1500 USD | 9.69 USD | 13.45 USD |
| 2010-04-14 | 2010-04-30 | 0.1500 USD | 11.17 USD | 15.67 USD |
| 2010-01-13 | 2010-01-29 | 0.1500 USD | 8.76 USD | 12.41 USD |
| 2009-10-14 | 2009-10-30 | 0.1500 USD | 8.28 USD | 11.87 USD |
| 2009-07-15 | 2009-07-31 | 0.1500 USD | 7.31 USD | 10.62 USD |
| 2009-04-15 | 2009-05-01 | 0.1500 USD | 7.06 USD | 10.41 USD |
| 2009-01-14 | 2009-01-30 | 0.1500 USD | 5.03 USD | 7.52 USD |
| 2008-10-15 | 2008-10-31 | 0.1500 USD | 7.96 USD | 12.13 USD |
| 2008-07-16 | 2008-08-01 | 0.1500 USD | 8.22 USD | 12.67 USD |
| 2008-04-16 | 2008-05-02 | 0.1500 USD (20%) | 7.38 USD | 11.52 USD |
| 2008-01-16 | 2008-02-01 | 0.1250 USD | 6.74 USD | 10.65 USD |
| 2007-10-17 | 2007-11-02 | 0.1250 USD | 9.20 USD | 14.73 USD |
| 2007-07-18 | 2007-08-03 | 0.1250 USD | 12.95 USD | 20.91 USD |
| 2007-04-18 | 2007-05-04 | 0.1250 USD | 14.72 USD | 23.91 USD |
| 2007-01-17 | 2007-02-02 | 0.1250 USD (38.89%) | 13.31 USD | 21.73 USD |
| 2006-10-11 | 2006-10-27 | 0.0900 USD | 15.11 USD | 24.82 USD |
| 2006-07-12 | 2006-07-28 | 0.0900 USD | 16.38 USD | 27.00 USD |
| 2006-04-11 | 2006-04-28 | 0.0900 USD | 14.07 USD | 23.28 USD |
| 2006-01-11 | 2006-01-27 | 0.0900 USD (20%) | 14.14 USD | 23.47 USD |
| 2005-10-12 | 2005-10-28 | 0.0750 USD | 12.12 USD | 20.20 USD |
| 2005-07-13 | 2005-07-29 | 0.0750 USD | 15.78 USD | 26.39 USD |
| 2005-04-13 | 2005-04-29 | 0.0750 USD | 17.02 USD | 28.55 USD |
| 2005-01-12 | 2005-01-28 | 0.0750 USD | 15.52 USD | 26.11 USD |
| 2004-12-31 | 0.0750 USD (25%) | 15.97 USD | 26.93 USD | |
| 2004-10-13 | 2004-10-29 | 0.0600 USD | 13.68 USD | 23.13 USD |
| 2004-07-14 | 2004-07-30 | 0.0600 USD | 13.08 USD | 22.18 USD |
| 2004-04-14 | 2004-04-30 | 0.0600 USD | 15.42 USD | 26.21 USD |
| 2004-01-14 | 2004-01-30 | 0.0600 USD (100%) | 14.91 USD | 25.41 USD |
| 2003-10-15 | 2003-10-31 | 0.0300 USD | 10.20 USD | 17.43 USD |
| 2003-07-16 | 2003-08-01 | 0.0300 USD | 8.22 USD | 14.07 USD |
| 2003-04-15 | 2003-05-02 | 0.0300 USD | 6.12 USD | 10.50 USD |
| 2003-01-15 | 2003-01-31 | 0.0300 USD (-80%) | 6.35 USD | 10.92 USD |
| 1995-01-26 | 1995-03-01 | 0.1500 USD | 9.13 USD | 15.75 USD |
| 1994-10-26 | 1994-12-01 | 0.1500 USD | 8.76 USD | 15.25 USD |
| 1994-07-26 | 1994-09-01 | 0.1500 USD (-48.28%) | 8.75 USD | 15.38 USD |
| 1994-04-26 | 1994-06-01 | 0.2900 USD | 9.02 USD | 16.00 USD |
| 1994-01-26 | 1994-03-01 | 0.2900 USD | 14.12 USD | 25.50 USD |
| 1993-10-26 | 1993-12-01 | 0.2900 USD | 12.73 USD | 23.25 USD |
| 1993-07-27 | 1993-09-01 | 0.2900 USD | 13.38 USD | 24.75 USD |
| 1993-04-27 | 1993-06-01 | 0.2900 USD (3.57%) | 16.10 USD | 30.13 USD |
| 1993-01-26 | 1993-03-01 | 0.2800 USD | 15.42 USD | 29.13 USD |
| 1992-10-27 | 1992-12-01 | 0.2800 USD | 16.84 USD | 32.13 USD |
| 1992-07-28 | 1992-09-01 | 0.2800 USD | 14.68 USD | 28.25 USD |
| 1992-04-27 | 1992-06-01 | 0.2800 USD (3.70%) | 14.59 USD | 28.38 USD |
| 1992-01-28 | 1992-03-01 | 0.2700 USD | 14.77 USD | 29.00 USD |
| 1991-10-28 | 1991-12-01 | 0.2700 USD | 14.38 USD | 28.50 USD |
| 1991-07-26 | 1991-09-01 | 0.2700 USD | 14.49 USD | 29.00 USD |
| 1991-04-26 | 1991-06-01 | 0.2700 USD (3.85%) | 15.91 USD | 32.13 USD |
| 1991-01-28 | 1991-03-01 | 0.2600 USD | 14.67 USD | 29.88 USD |
| 1990-10-26 | 1990-12-01 | 0.2600 USD | 12.17 USD | 25.00 USD |
| 1990-07-26 | 1990-09-01 | 0.2600 USD | 15.54 USD | 32.25 USD |
| 1990-04-27 | 1990-06-01 | 0.2600 USD (10.64%) | 14.31 USD | 29.94 USD |
| 1990-01-26 | 1990-03-01 | 0.2350 USD | 13.87 USD | 29.25 USD |
| 1989-10-26 | 1989-12-01 | 0.2350 USD | 13.46 USD | 28.63 USD |
| 1989-07-26 | 0.2350 USD | 12.83 USD | 27.50 USD | |
| 1989-04-28 | 0.2350 USD (14.63%) | 12.20 USD | 26.38 USD | |
| 1989-01-26 | 0.2050 USD | 12.12 USD | 26.44 USD | |
| 1988-10-26 | 0.2050 USD | 12.71 USD | 27.94 USD | |
| 1988-07-26 | 0.2050 USD | 10.95 USD | 24.25 USD | |
| 1988-04-26 | 0.2050 USD (24.24%) | 12.45 USD | 27.81 USD | |
| 1988-01-26 | 0.1650 USD | 8.53 USD | 19.19 USD | |
| 1987-10-27 | 0.1650 USD | 7.11 USD | 16.13 USD | |
| 1987-07-28 | 0.1650 USD | 12.35 USD | 28.31 USD | |
| 1987-04-27 | 0.1650 USD (17.86%) | 10.19 USD | 23.50 USD | |
| 1987-01-27 | 0.1400 USD | 9.34 USD | 21.69 USD | |
| 1986-10-28 | 0.1400 USD | 9.20 USD | 21.50 USD | |
| 1986-07-28 | 0.1400 USD (100%) | 8.93 USD | 21.00 USD | |
| 1986-04-29 | 0.0700 USD (-44%) | 8.12 USD | 19.22 USD | |
| 1986-01-28 | 0.1250 USD | 6.47 USD | 15.38 USD | |
| 1985-10-28 | 0.1250 USD | 5.40 USD | 12.94 USD | |
| 1985-07-26 | 0.1250 USD | 4.62 USD | 11.19 USD | |
| 1985-04-25 | 0.1250 USD (11.11%) | 4.52 USD | 11.06 USD | |
| 1985-01-28 | 0.1125 USD | 4.23 USD | 10.47 USD | |
| 1984-10-26 | 0.1125 USD | 3.61 USD | 9.03 USD | |
| 1984-07-26 | 0.1125 USD | 3.39 USD | 8.59 USD | |
| 1984-04-25 | 0.1125 USD | 2.96 USD | 7.59 USD | |
| 1984-01-26 | 0.1125 USD | 3.31 USD | 8.63 USD | |
| 1983-10-26 | 0.1125 USD | 3.44 USD | 9.06 USD | |
| 1983-07-26 | 0.1125 USD | 3.56 USD | 9.50 USD | |
| 1983-04-26 | 0.1125 USD | 3.22 USD | 8.69 USD | |
| 1983-01-26 | 0.1125 USD | 2.17 USD | 5.94 USD | |
| 1982-10-26 | 0.1125 USD | 2.21 USD | 6.16 USD | |
| 1982-07-27 | 0.1125 USD | 1.68 USD | 4.78 USD | |
| 1982-04-27 | 0.1125 USD | 1.49 USD | 4.34 USD | |
| 1982-01-26 | 0.1125 USD | 1.43 USD | 4.28 USD | |
| 1981-10-27 | 0.1125 USD | 1.46 USD | 4.47 USD | |
| 1981-07-28 | 0.1125 USD (350%) | 1.78 USD | 5.59 USD | |
| 1981-04-27 | 0.0250 USD (-77.78%) | 2.10 USD | 6.72 USD | |
| 1981-01-27 | 0.1125 USD | 1.89 USD | 6.06 USD | |
| 1980-10-28 | 0.1125 USD | 1.89 USD | 6.19 USD | |
| 1980-07-28 | 0.1125 USD | 2.08 USD | 6.94 USD | |
| 1980-04-25 | 0.1125 USD (12.50%) | 1.75 USD | 5.94 USD | |
| 1980-01-28 | 0.1000 USD | 1.70 USD | 5.88 USD | |
| 1979-10-26 | 0.1000 USD | 1.85 USD | 6.50 USD | |
| 1979-07-26 | 0.1000 USD | 1.81 USD | 6.44 USD | |
| 1979-04-25 | 0.1000 USD (14.29%) | 1.99 USD | 7.22 USD | |
| 1979-01-26 | 0.0875 USD | 1.40 USD | 5.13 USD | |
| 1978-10-26 | 0.0875 USD | 1.27 USD | 4.75 USD | |
| 1978-07-26 | 0.0875 USD | 1.24 USD | 4.72 USD | |
| 1978-04-25 | 0.0875 USD | 1.34 USD | 5.19 USD | |
| 1978-01-26 | 0.0875 USD | 1.17 USD | 4.59 USD | |
| 1977-10-26 | 0.0875 USD | 1.17 USD | 4.69 USD | |
| 1977-07-26 | 0.0875 USD | 1.35 USD | 5.53 USD | |
| 1977-04-26 | 0.0875 USD | 1.43 USD | 5.94 USD | |
| 1977-01-26 | 0.0875 USD (16.67%) | 1.52 USD | 6.41 USD | |
| 1976-10-26 | 0.0750 USD | 1.23 USD | 5.25 USD | |
| 1976-07-27 | 0.0750 USD | 1.36 USD | 5.88 USD | |
| 1976-04-27 | 0.0750 USD | 1.34 USD | 5.88 USD | |
| 1976-01-27 | 0.0750 USD | 1.38 USD | 6.16 USD | |
| 1975-10-28 | 0.0750 USD | 1.08 USD | 4.88 USD | |
| 1975-07-28 | 0.0750 USD | 0.85 USD | 3.88 USD | |
| 1975-04-25 | 0.0750 USD | 0.90 USD | 4.19 USD | |
| 1975-01-28 | 0.0750 USD | 0.65 USD | 3.06 USD | |
| 1974-10-28 | 0.0750 USD | 0.53 USD | 2.56 USD | |
| 1974-07-26 | 0.0750 USD | 0.66 USD | 3.28 USD | |
| 1974-04-25 | 0.0750 USD | 0.82 USD | 4.19 USD | |
| 1974-01-28 | 0.0750 USD | 0.86 USD | 4.50 USD | |
| 1973-10-26 | 0.0750 USD | 1.09 USD | 5.78 USD | |
| 1973-07-26 | 0.0750 USD | 0.99 USD | 5.31 USD | |
| 1973-04-25 | 0.0750 USD | 0.98 USD | 5.34 USD | |
| 1973-01-26 | 0.0750 USD | 1.24 USD | 6.84 USD | |
| 1972-10-26 | 0.0750 USD | 1.53 USD | 8.53 USD | |
| 1972-07-26 | 0.0750 USD | 1.61 USD | 9.03 USD | |
| 1972-04-25 | 0.0750 USD | 1.76 USD | 9.97 USD | |
| 1972-01-26 | 0.0750 USD | 1.79 USD | 10.22 USD | |
| 1971-10-26 | 0.0750 USD | 2.07 USD | 11.94 USD | |
| 1971-07-27 | 0.0750 USD | 2.04 USD | 11.81 USD | |
| 1971-04-27 | 0.0750 USD | 2.36 USD | 13.75 USD | |
| 1971-01-26 | 0.0750 USD | 1.68 USD | 9.88 USD | |
| 1970-10-27 | 0.0750 USD | 1.37 USD | 8.09 USD | |
| 1970-07-28 | 0.0750 USD | 1.29 USD | 7.72 USD | |
| 1970-04-27 | 0.0750 USD | 1.24 USD | 7.47 USD | |
| 1970-01-27 | 0.0750 USD | 1.44 USD | 8.75 USD | |
| 1969-10-28 | 0.0750 USD | 1.66 USD | 10.19 USD | |
| 1969-09-30 | 0.0750 USD (36.36%) | 1.50 USD | 9.25 USD | |
| 1969-07-28 | 0.0550 USD | 1.35 USD | 8.38 USD | |
| 1969-06-30 | 0.0550 USD (-26.67%) | 1.46 USD | 9.16 USD | |
| 1969-04-25 | 0.0750 USD (20%) | 1.27 USD | 8.00 USD | |
| 1969-01-28 | 0.0625 USD | 1.31 USD | 8.31 USD | |
| 1968-10-28 | 0.0625 USD | 1.24 USD | 7.97 USD | |
| 1968-07-26 | 0.0625 USD (13.64%) | 1.03 USD | 6.63 USD | |
| 1968-06-27 | 0.0550 USD (-12%) | 1.05 USD | 6.84 USD | |
| 1968-04-25 | 0.0625 USD | 0.92 USD | 6.03 USD | |
| 1968-01-29 | 0.0625 USD | 0.88 USD | 5.88 USD | |
| 1967-10-27 | 0.0625 USD | 1.12 USD | 7.50 USD | |
| 1967-07-27 | 0.0625 USD | 1.15 USD | 7.81 USD | |
| 1967-04-26 | 0.0625 USD | 0.84 USD | 5.75 USD | |
| 1967-01-27 | 0.0625 USD | 0.81 USD | 5.59 USD | |
| 1966-10-27 | 0.0625 USD | 0.72 USD | 5.03 USD | |
| 1966-07-27 | 0.0625 USD | 0.81 USD | 5.69 USD | |
| 1966-04-27 | 0.0625 USD | 0.93 USD | 6.63 USD | |
| 1966-01-27 | 0.0625 USD | 1.03 USD | 7.44 USD | |
| 1965-10-27 | 0.0625 USD | 0.99 USD | 7.22 USD | |
| 1965-07-28 | 0.0625 USD | 0.93 USD | 6.81 USD | |
| 1965-04-28 | 0.0625 USD | 1.01 USD | 7.50 USD | |
| 1965-01-27 | 0.0625 USD | 0.95 USD | 7.13 USD | |
| 1964-10-28 | 0.0625 USD (7.14%) | 0.94 USD | 7.09 USD | |
| 1964-04-28 | 0.0583 USD | 0.92 USD | 7.00 USD | |
| 1964-01-29 | 0.0583 USD | 0.81 USD | 6.19 USD | |
| 1963-10-29 | 0.0583 USD | 0.81 USD | 6.23 USD | |
| 1963-07-29 | 0.0583 USD | 0.73 USD | 5.71 USD | |
| 1963-04-26 | 0.0583 USD (12.00%) | 0.78 USD | 6.13 USD | |
| 1963-01-29 | 0.0521 USD | 0.69 USD | 5.53 USD | |
| 1962-10-29 | 0.0521 USD | 0.61 USD | 4.88 USD | |
| 1962-07-27 | 0.0521 USD | 0.69 USD | 5.58 USD | |
| 1962-04-26 | 0.0521 USD | 0.77 USD | 6.31 USD | |
| 1962-01-29 | 0.0521 USD | 0.84 USD | 6.92 USD |
FL
Price: $11.78
52 week price:
Payout Ratio: -41.24%
Payout Ratio Range:
Earnings Per Share: 0.19 USD
P/E Ratio: 77.47
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 1.4 million
Ebitda: 203.0 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4