First Light Acquisition Group, Inc. - Price History
Stock symbol FLAG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLAG (First Light Acquisition Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8 | $8 |
| November 2023 | $8 | $8 |
| October 2023 | $8 | $8 |
| September 2023 | $8 | $8 |
| August 2023 | $9.18 | $9.18 |
| July 2023 | $10.53 | $10.53 |
| June 2023 | $10.49 | $10.49 |
| May 2023 | $10.41 | $10.41 |
| April 2023 | $10.27 | $10.27 |
| March 2023 | $10.27 | $10.27 |
| February 2023 | $10.26 | $10.26 |
| January 2023 | $10.25 | $10.25 |
| December 2022 | $10.17 | $10.17 |
| November 2022 | $10.09 | $10.09 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.85 | $9.85 |
| August 2022 | $10 | $10 |
| July 2022 | $9.96 | $9.96 |
| June 2022 | $9.94 | $9.94 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.91 | $9.91 |
| March 2022 | $9.89 | $9.89 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.83 | $9.83 |
| December 2021 | $9.81 | $9.81 |
| November 2021 | $9.82 | $9.82 |
| October 2021 | $23.74 | $23.74 |
| September 2021 | $23.74 | $23.74 |
| August 2021 | $23.74 | $23.74 |
| July 2021 | $23.74 | $23.74 |
| June 2021 | $23.74 | $23.74 |
| May 2021 | $23.74 | $23.74 |
| April 2021 | $23.74 | $23.74 |
| March 2021 | $23.74 | $23.74 |
| February 2021 | $23.74 | $23.74 |
| January 2021 | $23.74 | $23.74 |
| December 2020 | $23.74 | $23.74 |
| November 2020 | $23.74 | $23.74 |
| October 2020 | $23.74 | $23.74 |
| September 2020 | $23.74 | $23.74 |
| August 2020 | $23.74 | $23.74 |
| July 2020 | $23.74 | $23.74 |
| June 2020 | $23.74 | $23.74 |
| May 2020 | $23.74 | $23.74 |
| April 2020 | $24.05 | $24.05 |
| March 2020 | $24.17 | $24.17 |
| February 2020 | $32.39 | $32.39 |
| January 2020 | $37.40 | $37.40 |
| December 2019 | $40.23 | $40.23 |
| November 2019 | $38.73 | $38.73 |
| October 2019 | $38.28 | $38.28 |
| September 2019 | $38.18 | $38.18 |
| August 2019 | $35.29 | $35.29 |
| July 2019 | $38.44 | $38.44 |
| June 2019 | $38.07 | $38.07 |
| May 2019 | $34.96 | $34.96 |
| April 2019 | $40.33 | $40.33 |
| March 2019 | $38.68 | $38.68 |
| February 2019 | $39.74 | $39.74 |
| January 2019 | $39.59 | $39.59 |
| December 2018 | $36.67 | $36.67 |
| November 2018 | $40.75 | $40.75 |
| October 2018 | $40.25 | $40.25 |
| September 2018 | $42.40 | $42.40 |
| August 2018 | $42.90 | $42.90 |
| July 2018 | $43.10 | $43.10 |
| June 2018 | $42.07 | $42.07 |
| May 2018 | $41.76 | $41.76 |
| April 2018 | $41.43 | $41.43 |
| March 2018 | $41.18 | $41.18 |
| February 2018 | $42.35 | $42.35 |
| January 2018 | $43.77 | $43.77 |
| December 2017 | $42.65 | $42.65 |
| November 2017 | $41.21 | $41.21 |
| October 2017 | $39.23 | $39.23 |
| September 2017 | $39.55 | $39.55 |
| August 2017 | $38.01 | $38.01 |
| July 2017 | $38.99 | $38.99 |
| June 2017 | $38.50 | $38.50 |
| May 2017 | $38.14 | $38.14 |
| April 2017 | $38.90 | $38.90 |
| March 2017 | $38.98 | $38.98 |
| February 2017 | $39.55 | $39.55 |
| January 2017 | $37.97 | $37.97 |
| December 2016 | $37.69 | $37.69 |
| November 2016 | $37.67 | $37.67 |
| October 2016 | $34.23 | $34.23 |
| September 2016 | $34.65 | $34.65 |
| August 2016 | $34.24 | $34.24 |
| July 2016 | $33.85 | $33.85 |
| June 2016 | $31.36 | $31.36 |
| May 2016 | $31.77 | $31.77 |
| April 2016 | $32.71 | $32.71 |
| March 2016 | $31.91 | $31.91 |
| February 2016 | $29.97 | $29.97 |
| January 2016 | $28.37 | $28.37 |
| December 2015 | $30.47 | $30.47 |
| November 2015 | $31.49 | $31.49 |
| October 2015 | $32.16 | $32.16 |
| September 2015 | $29.12 | $29.12 |
| August 2015 | $30.58 | $30.58 |
| July 2015 | $32.03 | $32.03 |
| June 2015 | $32.11 | $32.11 |
| May 2015 | $33.27 | $33.27 |
| April 2015 | $33.34 | $33.34 |
| March 2015 | $32.81 | $32.81 |
| February 2015 | $33.41 | $33.41 |
| January 2015 | $31.92 | $31.92 |
| December 2014 | $33.02 | $33.02 |
| November 2014 | $32.75 | $32.75 |
| October 2014 | $32.09 | $32.09 |
| September 2014 | $31.50 | $31.50 |
| August 2014 | $32.37 | $32.37 |
| July 2014 | $31.19 | $31.19 |
| June 2014 | $31.85 | $31.85 |
| May 2014 | $31.09 | $31.09 |
| April 2014 | $30.63 | $30.63 |
| March 2014 | $30 | $30 |
| February 2014 | $29.97 | $29.97 |
| January 2014 | $28.60 | $28.60 |
| December 2013 | $29.57 | $29.57 |
| November 2013 | $31.29 | $31.29 |
| October 2013 | $30.46 | $30.46 |
| September 2013 | $28.80 | $28.80 |
| August 2013 | $28.11 | $28.11 |
| July 2013 | $28.88 | $28.88 |
| June 2013 | $27.50 | $27.50 |
| May 2013 | $28.10 | $28.10 |
| April 2013 | $26.75 | $26.75 |
| March 2013 | $26.39 | $26.39 |
| February 2013 | $25.41 | $25.41 |
| January 2013 | $25.08 | $25.08 |
FLAG
Price: $8
52 week price:
Dividend Yield: 3.31%
P/E Ratio: 68.67
Exchange: ASE
Sector: Financial Services
Industry: Shell Companies
Volume: 1
Market Capitalization: 101.6 million
Average Dividend Frequency: 4