Franklin High Yield Corporate E dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Franklin High Yield Corporate E (FLHY) as of May 21, 2024 is 0.14 USD. The forward dividend yield for FLHY as of May 21, 2024 is 7.03%. Average dividend growth rate for stock Franklin High Yield Corporate E (FLHY) for past three years is -8.21%.
Dividend history for stock FLHY (Franklin High Yield Corporate E) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Franklin High Yield Corporate E Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-05-01 | 2024-05-07 | 0.1389 USD (10.92%) | 23.56 USD | 23.56 USD |
| 2024-04-01 | 2024-04-05 | 0.1252 USD (4.25%) | 23.73 USD | 23.73 USD |
| 2024-03-01 | 2024-03-07 | 0.1201 USD (-8.88%) | 23.50 USD | 23.50 USD |
| 2024-02-01 | 2024-02-07 | 0.1318 USD (3.37%) | 23.48 USD | 23.48 USD |
| 2023-12-15 | 2023-12-21 | 0.1275 USD (4.68%) | 23.06 USD | 23.06 USD |
| 2023-12-01 | 2023-12-07 | 0.1218 USD (-9.38%) | 23.06 USD | 23.06 USD |
| 2023-11-01 | 2023-11-07 | 0.1344 USD (14.48%) | 22.72 USD | 22.72 USD |
| 2023-10-02 | 2023-10-06 | 0.1174 USD (-9.97%) | 22.17 USD | 22.17 USD |
| 2023-09-01 | 2023-09-08 | 0.1304 USD (13.49%) | 22.50 USD | 22.50 USD |
| 2023-08-01 | 2023-08-07 | 0.1149 USD (-1.54%) | 22.69 USD | 22.69 USD |
| 2023-07-03 | 2023-07-10 | 0.1167 USD (-19.07%) | 22.76 USD | 22.76 USD |
| 2023-06-01 | 2023-06-07 | 0.1442 USD (-8.21%) | 22.50 USD | 22.50 USD |
| 2023-05-01 | 2023-05-05 | 0.1571 USD (29.62%) | 22.51 USD | 22.51 USD |
| 2023-04-03 | 2023-04-10 | 0.1212 USD (11.81%) | 22.54 USD | 22.69 USD |
| 2023-03-01 | 2023-03-07 | 0.1084 USD (48.90%) | 22.01 USD | 22.27 USD |
| 2023-02-01 | 2023-02-07 | 0.0728 USD (-54.50%) | 22.67 USD | 23.05 USD |
| 2022-12-16 | 2022-12-22 | 0.1600 USD (34.34%) | 21.81 USD | 22.25 USD |
| 2022-12-01 | 2022-12-07 | 0.1191 USD (6.91%) | 21.93 USD | 22.52 USD |
| 2022-11-01 | 2022-11-07 | 0.1114 USD (-11.09%) | 21.27 USD | 21.96 USD |
| 2022-10-03 | 2022-10-07 | 0.1253 USD (-13.05%) | 20.75 USD | 21.53 USD |
| 2022-09-01 | 2022-09-08 | 0.1441 USD (62.46%) | 21.38 USD | 22.32 USD |
| 2022-08-01 | 2022-08-05 | 0.0887 USD (-16.08%) | 21.95 USD | 23.07 USD |
| 2022-07-01 | 2022-07-08 | 0.1057 USD (-14.07%) | 20.90 USD | 22.05 USD |
| 2022-06-01 | 2022-06-07 | 0.1230 USD (5.31%) | 22.20 USD | 23.53 USD |
| 2022-05-02 | 2022-05-06 | 0.1168 USD (-22.75%) | 22.08 USD | 23.52 USD |
| 2022-04-01 | 2022-04-07 | 0.1512 USD (49.70%) | 22.96 USD | 24.58 USD |
| 2022-03-01 | 2022-03-07 | 0.1010 USD (5.76%) | 23.19 USD | 24.98 USD |
| 2022-02-01 | 2022-02-07 | 0.0955 USD (-49.74%) | 23.68 USD | 25.61 USD |
| 2021-12-17 | 2021-12-23 | 0.1900 USD (65.65%) | 23.93 USD | 25.99 USD |
| 2021-12-01 | 2021-12-07 | 0.1147 USD (11.58%) | 23.56 USD | 25.76 USD |
| 2021-10-29 | 2021-11-04 | 0.1028 USD (-13.18%) | 23.86 USD | 26.21 USD |
| 2021-09-30 | 2021-10-06 | 0.1184 USD (12.12%) | 23.97 USD | 26.43 USD |
| 2021-08-31 | 2021-09-07 | 0.1056 USD (-2.58%) | 23.94 USD | 26.52 USD |
| 2021-07-30 | 2021-08-05 | 0.1084 USD (-6.79%) | 23.86 USD | 26.53 USD |
| 2021-06-30 | 2021-07-07 | 0.1163 USD (12.37%) | 23.77 USD | 26.55 USD |
| 2021-05-28 | 2021-06-04 | 0.1035 USD (0.58%) | 23.48 USD | 26.34 USD |
| 2021-04-30 | 2021-05-06 | 0.1029 USD (-1.34%) | 23.44 USD | 26.39 USD |
| 2021-03-31 | 2021-04-06 | 0.1043 USD (10.49%) | 23.23 USD | 26.26 USD |
| 2021-02-26 | 2021-03-04 | 0.0944 USD (-47.96%) | 23.12 USD | 26.24 USD |
| 2021-01-29 | 2021-02-04 | 0.1814 USD (250.87%) | 23.08 USD | 26.29 USD |
| 2020-12-30 | 2021-01-06 | 0.0517 USD (-50.71%) | 23.16 USD | 26.56 USD |
| 2020-11-30 | 2020-12-04 | 0.1049 USD (6.17%) | 22.66 USD | 26.04 USD |
| 2020-10-30 | 2020-11-05 | 0.0988 USD (-20.64%) | 21.99 USD | 25.37 USD |
| 2020-09-30 | 2020-10-06 | 0.1245 USD (10.67%) | 21.84 USD | 25.30 USD |
| 2020-08-31 | 2020-09-04 | 0.1125 USD (-17.22%) | 22.14 USD | 25.77 USD |
| 2020-07-31 | 2020-08-06 | 0.1359 USD (22.76%) | 22.02 USD | 25.74 USD |
| 2020-06-30 | 2020-07-07 | 0.1107 USD (-3.57%) | 20.93 USD | 24.60 USD |
| 2020-05-29 | 2020-06-04 | 0.1148 USD (-50.30%) | 20.97 USD | 24.75 USD |
| 2020-04-30 | 2020-05-06 | 0.2310 USD (77.97%) | 19.78 USD | 23.46 USD |
| 2020-03-31 | 2020-04-06 | 0.1298 USD (44.54%) | 18.80 USD | 22.52 USD |
| 2020-02-28 | 2020-03-05 | 0.0898 USD (-40.77%) | 21.26 USD | 25.61 USD |
| 2020-01-31 | 2020-02-06 | 0.1516 USD (16.44%) | 21.50 USD | 25.99 USD |
| 2019-12-30 | 2020-01-06 | 0.1302 USD (10.34%) | 21.68 USD | 26.19 USD |
| 2019-11-29 | 2019-12-05 | 0.1180 USD (3.60%) | 21.22 USD | 25.80 USD |
| 2019-10-31 | 2019-11-06 | 0.1139 USD (146.54%) | 21.23 USD | 25.93 USD |
| 2019-09-30 | 2019-10-04 | 0.0462 USD (-62.74%) | 21.06 USD | 25.83 USD |
| 2019-08-30 | 2019-09-06 | 0.1240 USD (-11.62%) | 20.90 USD | 25.68 USD |
| 2019-07-31 | 2019-08-06 | 0.1403 USD (20.74%) | 23.09 USD | 25.64 USD |
| 2019-06-28 | 2019-07-05 | 0.1162 USD (-59.79%) | 20.81 USD | 25.69 USD |
| 2019-05-31 | 2019-06-06 | 0.2890 USD (159.19%) | 20.19 USD | 25.05 USD |
| 2019-04-30 | 2019-05-06 | 0.1115 USD (-13.30%) | 20.65 USD | 25.75 USD |
| 2019-03-29 | 2019-04-04 | 0.1286 USD (17.87%) | 20.35 USD | 25.53 USD |
| 2019-02-28 | 2019-03-06 | 0.1091 USD (-60.83%) | 20.05 USD | 25.29 USD |
| 2018-12-28 | 2019-01-04 | 0.2785 USD (130.93%) | 18.81 USD | 23.82 USD |
| 2018-11-30 | 2018-12-06 | 0.1206 USD (-12.48%) | 19.24 USD | 24.65 USD |
| 2018-10-31 | 2018-11-06 | 0.1378 USD (23.59%) | 19.34 USD | 24.91 USD |
| 2018-09-28 | 2018-10-04 | 0.1115 USD (-15.91%) | 19.56 USD | 25.33 USD |
| 2018-08-31 | 2018-09-07 | 0.1326 USD (6.42%) | 19.52 USD | 25.39 USD |
| 2018-07-31 | 2018-08-06 | 0.1246 USD (11.95%) | 19.37 USD | 25.33 USD |
| 2018-06-29 | 2018-07-06 | 0.1113 USD | 19.06 USD | 25.05 USD |
FLHY
Price: $23.69
52 week price:
Dividend Yield: 4.83%
5-year range yield:
Forward Dividend Yield: 7.03%
Dividend Per Share: 1.67 USD
Exchange: BTS
Volume: 31000
Market Capitalization: 253.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -8.21%
DGR5: -10.71%