VE AU FLOT ETF UNITS - Price History
Monthly price history for FLOT.AX (VE AU FLOT ETF UNITS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$24.90 | A$24.90 |
| April 2024 | A$24.86 | A$24.96 |
| March 2024 | A$24.72 | A$24.93 |
| February 2024 | A$24.60 | A$24.91 |
| January 2024 | A$24.52 | A$24.93 |
| December 2023 | A$24.36 | A$24.87 |
| November 2023 | A$24.30 | A$24.90 |
| October 2023 | A$24.21 | A$24.91 |
| September 2023 | A$24.12 | A$24.92 |
| August 2023 | A$24.06 | A$24.95 |
| July 2023 | A$23.93 | A$24.91 |
| June 2023 | A$23.78 | A$24.85 |
| May 2023 | A$23.70 | A$24.86 |
| April 2023 | A$23.64 | A$24.88 |
| March 2023 | A$23.52 | A$24.83 |
| February 2023 | A$23.47 | A$24.86 |
| January 2023 | A$23.38 | A$24.84 |
| December 2022 | A$23.28 | A$24.81 |
| November 2022 | A$23.22 | A$24.82 |
| October 2022 | A$23.11 | A$24.75 |
| September 2022 | A$23.09 | A$24.77 |
| August 2022 | A$23.05 | A$24.77 |
| July 2022 | A$23 | A$24.75 |
| June 2022 | A$22.94 | A$24.72 |
| May 2022 | A$22.92 | A$24.72 |
| April 2022 | A$22.97 | A$24.79 |
| March 2022 | A$22.99 | A$24.83 |
| February 2022 | A$23.06 | A$24.92 |
| January 2022 | A$23.05 | A$24.93 |
| December 2021 | A$23.06 | A$24.96 |
| November 2021 | A$23.06 | A$24.97 |
| October 2021 | A$23.06 | A$24.98 |
| September 2021 | A$23.08 | A$25.03 |
| August 2021 | A$23.11 | A$25.08 |
| July 2021 | A$23.11 | A$25.10 |
| June 2021 | A$23.04 | A$25.04 |
| May 2021 | A$23.06 | A$25.09 |
| April 2021 | A$23.05 | A$25.09 |
| March 2021 | A$23.04 | A$25.10 |
| February 2021 | A$23.02 | A$25.10 |
| January 2021 | A$23.06 | A$25.16 |
| December 2020 | A$23.03 | A$25.15 |
| November 2020 | A$23.04 | A$25.18 |
| October 2020 | A$22.96 | A$25.12 |
| September 2020 | A$22.90 | A$25.07 |
| August 2020 | A$22.95 | A$25.14 |
| July 2020 | A$22.88 | A$25.09 |
| June 2020 | A$22.78 | A$25 |
| May 2020 | A$22.72 | A$24.95 |
| April 2020 | A$22.63 | A$24.88 |
| March 2020 | A$22.49 | A$24.75 |
| February 2020 | A$22.74 | A$25.06 |
| January 2020 | A$22.72 | A$25.08 |
| December 2019 | A$22.67 | A$25.07 |
| November 2019 | A$22.65 | A$25.09 |
| October 2019 | A$22.63 | A$25.11 |
| September 2019 | A$22.59 | A$25.12 |
| August 2019 | A$22.58 | A$25.16 |
| July 2019 | A$22.59 | A$25.23 |
| June 2019 | A$22.50 | A$25.18 |
| May 2019 | A$22.43 | A$25.16 |
| April 2019 | A$22.38 | A$25.16 |
| March 2019 | A$22.32 | A$25.14 |
| February 2019 | A$22.23 | A$25.09 |
| January 2019 | A$22.16 | A$25.06 |
| December 2018 | A$22.10 | A$25.05 |
| November 2018 | A$22.08 | A$25.08 |
| October 2018 | A$22.04 | A$25.09 |
| September 2018 | A$21.99 | A$25.08 |
| August 2018 | A$21.98 | A$25.13 |
| July 2018 | A$21.93 | A$25.11 |
| June 2018 | A$21.86 | A$25.08 |
| May 2018 | A$21.83 | A$25.09 |
| April 2018 | A$21.79 | A$25.08 |
| March 2018 | A$21.74 | A$25.04 |
| February 2018 | A$21.74 | A$25.08 |
| January 2018 | A$21.70 | A$25.10 |
| December 2017 | A$21.63 | A$25.07 |
| November 2017 | A$21.61 | A$25.11 |
| October 2017 | A$21.57 | A$25.13 |
| September 2017 | A$21.51 | A$25.23 |
| August 2017 | A$21.46 | A$25.17 |
| July 2017 | A$21.40 | A$25.11 |
FLOT.AX
Price: A$24.97
52 week price:
5-year range yield:
Forward Dividend Yield: 5.05%
Dividend Per Share: 1.26 AUD
Exchange: ASX
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 692.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 29.66%