DRONE DELIVERY CANADA CORP - Price History
Monthly price history for FLT.V (DRONE DELIVERY CANADA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.24 | CA$0.24 |
| April 2024 | CA$0.20 | CA$0.20 |
| March 2024 | CA$0.23 | CA$0.23 |
| February 2024 | CA$0.26 | CA$0.26 |
| January 2024 | CA$0.32 | CA$0.32 |
| December 2023 | CA$0.16 | CA$0.16 |
| November 2023 | CA$0.18 | CA$0.18 |
| October 2023 | CA$0.25 | CA$0.25 |
| September 2023 | CA$0.26 | CA$0.26 |
| August 2023 | CA$0.26 | CA$0.26 |
| July 2023 | CA$0.34 | CA$0.34 |
| June 2023 | CA$0.37 | CA$0.37 |
| May 2023 | CA$0.37 | CA$0.37 |
| April 2023 | CA$0.38 | CA$0.38 |
| March 2023 | CA$0.41 | CA$0.41 |
| February 2023 | CA$0.34 | CA$0.34 |
| January 2023 | CA$0.40 | CA$0.40 |
| December 2022 | CA$0.28 | CA$0.28 |
| November 2022 | CA$0.32 | CA$0.32 |
| October 2022 | CA$0.35 | CA$0.35 |
| September 2022 | CA$0.34 | CA$0.34 |
| August 2022 | CA$0.45 | CA$0.45 |
| July 2022 | CA$0.53 | CA$0.53 |
| June 2022 | CA$0.57 | CA$0.57 |
| May 2022 | CA$0.52 | CA$0.52 |
| April 2022 | CA$0.55 | CA$0.55 |
| March 2022 | CA$0.67 | CA$0.67 |
| February 2022 | CA$0.61 | CA$0.61 |
| January 2022 | CA$0.73 | CA$0.73 |
| December 2021 | CA$0.75 | CA$0.75 |
| November 2021 | CA$0.83 | CA$0.83 |
| October 2021 | CA$0.99 | CA$0.99 |
| September 2021 | CA$0.94 | CA$0.94 |
| August 2021 | CA$1.18 | CA$1.18 |
| July 2021 | CA$1.30 | CA$1.30 |
| June 2021 | CA$1.11 | CA$1.11 |
| May 2021 | CA$1.24 | CA$1.24 |
| April 2021 | CA$1.42 | CA$1.42 |
| March 2021 | CA$1.42 | CA$1.42 |
| February 2021 | CA$1.76 | CA$1.76 |
| January 2021 | CA$1.22 | CA$1.22 |
| December 2020 | CA$0.82 | CA$0.82 |
| November 2020 | CA$0.99 | CA$0.99 |
| October 2020 | CA$0.62 | CA$0.62 |
| September 2020 | CA$0.70 | CA$0.70 |
| August 2020 | CA$0.69 | CA$0.69 |
| July 2020 | CA$0.79 | CA$0.79 |
| June 2020 | CA$0.88 | CA$0.88 |
| May 2020 | CA$0.74 | CA$0.74 |
| April 2020 | CA$0.63 | CA$0.63 |
| March 2020 | CA$0.70 | CA$0.70 |
| February 2020 | CA$0.71 | CA$0.71 |
| January 2020 | CA$0.82 | CA$0.82 |
| December 2019 | CA$0.83 | CA$0.83 |
| November 2019 | CA$0.83 | CA$0.83 |
| October 2019 | CA$0.91 | CA$0.91 |
| September 2019 | CA$0.94 | CA$0.94 |
| August 2019 | CA$1 | CA$1 |
| July 2019 | CA$0.98 | CA$0.98 |
| June 2019 | CA$1.14 | CA$1.14 |
| May 2019 | CA$1.47 | CA$1.47 |
| April 2019 | CA$1.38 | CA$1.38 |
| March 2019 | CA$1.16 | CA$1.16 |
| February 2019 | CA$1.30 | CA$1.30 |
| January 2019 | CA$1.30 | CA$1.30 |
| December 2018 | CA$1.40 | CA$1.40 |
| November 2018 | CA$1.78 | CA$1.78 |
| October 2018 | CA$1.70 | CA$1.70 |
| September 2018 | CA$1.45 | CA$1.45 |
| August 2018 | CA$1.45 | CA$1.45 |
| July 2018 | CA$1.63 | CA$1.63 |
| June 2018 | CA$1.79 | CA$1.79 |
| May 2018 | CA$1.69 | CA$1.69 |
| April 2018 | CA$1.48 | CA$1.48 |
| March 2018 | CA$1.62 | CA$1.62 |
| February 2018 | CA$1.77 | CA$1.77 |
| January 2018 | CA$2.08 | CA$2.08 |
FLT.V
Price: CA$0.24
52 week price:
Earnings Per Share: -0.04 CAD
P/E Ratio: -6.37
Exchange: VAN
Sector: Technology
Industry: Computer Hardware
Volume: 80600
Market Capitalization: 46.0 million