FT ICAV-F.G.Q.DIV.ETF DLD - Price History
Monthly price history for FLXX.DE (FT ICAV-F.G.Q.DIV.ETF DLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €31.40 | €31.40 |
| April 2024 | €30.54 | €30.54 |
| March 2024 | €30.80 | €30.80 |
| February 2024 | €29.68 | €29.68 |
| January 2024 | €29.08 | €29.08 |
| December 2023 | €28.46 | €28.46 |
| November 2023 | €27.43 | €27.43 |
| October 2023 | €26.39 | €26.39 |
| September 2023 | €27.38 | €27.38 |
| August 2023 | €27.66 | €27.66 |
| July 2023 | €27.91 | €27.91 |
| June 2023 | €27.17 | €27.17 |
| May 2023 | €26.71 | €26.71 |
| April 2023 | €27.14 | €27.14 |
| March 2023 | €27.35 | €27.35 |
| February 2023 | €27.92 | €27.92 |
| January 2023 | €28.20 | €28.20 |
| December 2022 | €27.44 | €27.44 |
| November 2022 | €28.81 | €28.96 |
| October 2022 | €27.98 | €28.13 |
| September 2022 | €26.80 | €26.94 |
| August 2022 | €28.26 | €28.62 |
| July 2022 | €29.07 | €29.44 |
| June 2022 | €27.17 | €27.52 |
| May 2022 | €28.85 | €29.60 |
| April 2022 | €29.86 | €30.63 |
| March 2022 | €29.13 | €29.88 |
| February 2022 | €28.17 | €29.01 |
| January 2022 | €28.56 | €29.41 |
| December 2021 | €28.73 | €29.58 |
| November 2021 | €26.98 | €27.94 |
| October 2021 | €27.10 | €28.06 |
| September 2021 | €26.11 | €27.04 |
| August 2021 | €26.56 | €27.64 |
| July 2021 | €25.81 | €26.86 |
| June 2021 | €25.48 | €26.52 |
| May 2021 | €24.90 | €26.18 |
| April 2021 | €24.35 | €25.60 |
| March 2021 | €24.60 | €25.86 |
| February 2021 | €22.62 | €23.88 |
| January 2021 | €22.09 | €23.32 |
| December 2020 | €22.14 | €23.36 |
| November 2020 | €22.04 | €23.40 |
| October 2020 | €19.84 | €21.06 |
| September 2020 | €20.35 | €21.60 |
| August 2020 | €20.30 | €21.66 |
| July 2020 | €19.50 | €20.81 |
| June 2020 | €19.77 | €21.10 |
| May 2020 | €19.23 | €20.70 |
| April 2020 | €19.34 | €20.82 |
| March 2020 | €18.05 | €19.44 |
| February 2020 | €20.77 | €22.53 |
| January 2020 | €22.93 | €24.88 |
| December 2019 | €23.11 | €25.08 |
| November 2019 | €22.69 | €24.80 |
| October 2019 | €22.20 | €24.26 |
| September 2019 | €22.16 | €24.22 |
| August 2019 | €21.28 | €23.42 |
| July 2019 | €21.70 | €23.90 |
| June 2019 | €21.07 | €23.20 |
| May 2019 | €20.30 | €22.62 |
| April 2019 | €20.96 | €23.36 |
| March 2019 | €20.08 | €22.38 |
| February 2019 | €20.02 | €22.48 |
| January 2019 | €19.31 | €21.68 |
| December 2018 | €18.14 | €20.36 |
| November 2018 | €19.52 | €22.06 |
| October 2018 | €19.05 | €21.53 |
| September 2018 | €19.43 | €21.96 |
| August 2018 | €19.33 | €21.98 |
| July 2018 | €19.25 | €21.89 |
| June 2018 | €18.59 | €21.14 |
| May 2018 | €18.59 | €21.38 |
| April 2018 | €18.35 | €21.10 |
| March 2018 | €18.07 | €20.78 |
| February 2018 | €18.44 | €21.34 |
| January 2018 | €18.93 | €21.92 |
| December 2017 | €19 | €22 |
| November 2017 | €18.71 | €21.66 |
| October 2017 | €18.84 | €21.81 |
| September 2017 | €18.65 | €21.59 |
FLXX.DE
Price: €31.40
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 43.6 million
Average Dividend Frequency: 4