Fortnox AB - Price History
Monthly price history for FNOX.ST (Fortnox AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK65.04 | SEK65.04 |
| April 2024 | SEK65.38 | SEK65.38 |
| March 2024 | SEK66.94 | SEK66.94 |
| February 2024 | SEK72.14 | SEK72.14 |
| January 2024 | SEK57.80 | SEK57.80 |
| December 2023 | SEK60.28 | SEK60.28 |
| November 2023 | SEK55.76 | SEK55.76 |
| October 2023 | SEK44.14 | SEK44.14 |
| September 2023 | SEK58.40 | SEK58.40 |
| August 2023 | SEK56.92 | SEK56.92 |
| July 2023 | SEK64.64 | SEK64.64 |
| June 2023 | SEK63.68 | SEK63.68 |
| May 2023 | SEK69.94 | SEK69.94 |
| April 2023 | SEK70.52 | SEK70.52 |
| March 2023 | SEK70.92 | SEK70.92 |
| February 2023 | SEK62.19 | SEK62.30 |
| January 2023 | SEK52.51 | SEK52.60 |
| December 2022 | SEK47.21 | SEK47.29 |
| November 2022 | SEK46.52 | SEK46.60 |
| October 2022 | SEK46.92 | SEK47 |
| September 2022 | SEK43.22 | SEK43.30 |
| August 2022 | SEK47.43 | SEK47.52 |
| July 2022 | SEK57.37 | SEK57.47 |
| June 2022 | SEK46.92 | SEK47 |
| May 2022 | SEK57.44 | SEK57.54 |
| April 2022 | SEK53.16 | SEK53.25 |
| March 2022 | SEK51.86 | SEK51.95 |
| February 2022 | SEK37.88 | SEK38 |
| January 2022 | SEK46.85 | SEK47 |
| December 2021 | SEK583.10 | SEK585 |
| November 2021 | SEK548.21 | SEK550 |
| October 2021 | SEK606.03 | SEK608 |
| September 2021 | SEK528.28 | SEK530 |
| August 2021 | SEK494.39 | SEK496 |
| July 2021 | SEK460.30 | SEK461.80 |
| June 2021 | SEK419.43 | SEK420.80 |
| May 2021 | SEK417.04 | SEK418.40 |
| April 2021 | SEK432.59 | SEK434 |
| March 2021 | SEK387.74 | SEK389 |
| February 2021 | SEK471.38 | SEK473 |
| January 2021 | SEK408.59 | SEK410 |
| December 2020 | SEK460.91 | SEK462.50 |
| November 2020 | SEK368.23 | SEK369.50 |
| October 2020 | SEK277.05 | SEK278 |
| September 2020 | SEK269.07 | SEK270 |
| August 2020 | SEK299.97 | SEK301 |
| July 2020 | SEK257.61 | SEK258.50 |
| June 2020 | SEK254.12 | SEK255 |
| May 2020 | SEK259.11 | SEK260 |
| April 2020 | SEK223.23 | SEK224 |
| March 2020 | SEK163.44 | SEK164 |
| February 2020 | SEK186.30 | SEK187 |
| January 2020 | SEK168.37 | SEK169 |
| December 2019 | SEK167.37 | SEK168 |
| November 2019 | SEK168.57 | SEK169.20 |
| October 2019 | SEK172.36 | SEK173 |
| September 2019 | SEK164.58 | SEK165.20 |
| August 2019 | SEK152.43 | SEK153 |
| July 2019 | SEK140.48 | SEK141 |
| June 2019 | SEK139.68 | SEK140.20 |
| May 2019 | SEK123.34 | SEK123.80 |
| April 2019 | SEK113.18 | SEK113.60 |
| March 2019 | SEK93.65 | SEK94 |
| February 2019 | SEK88.34 | SEK88.70 |
| January 2019 | SEK73.90 | SEK74.20 |
| December 2018 | SEK66.53 | SEK66.80 |
| November 2018 | SEK79.67 | SEK80 |
| October 2018 | SEK74.69 | SEK75 |
| September 2018 | SEK77.68 | SEK78 |
| August 2018 | SEK80.37 | SEK80.70 |
| July 2018 | SEK69.71 | SEK70 |
| June 2018 | SEK66.23 | SEK66.50 |
| May 2018 | SEK65.43 | SEK65.70 |
| April 2018 | SEK64.14 | SEK64.40 |
| March 2018 | SEK49.40 | SEK49.60 |
| February 2018 | SEK48.15 | SEK48.35 |
| January 2018 | SEK50.69 | SEK50.90 |
| December 2017 | SEK42.92 | SEK43.10 |
| November 2017 | SEK46.61 | SEK46.80 |
| October 2017 | SEK43.82 | SEK44 |
| September 2017 | SEK39.44 | SEK39.60 |
| August 2017 | SEK35.35 | SEK35.50 |
| July 2017 | SEK34.66 | SEK34.80 |
| June 2017 | SEK33.36 | SEK33.50 |
| May 2017 | SEK35.35 | SEK35.50 |
| April 2017 | SEK34.46 | SEK34.60 |
| March 2017 | SEK32.27 | SEK32.40 |
| February 2017 | SEK33.64 | SEK33.80 |
| January 2017 | SEK33.14 | SEK33.30 |
| December 2016 | SEK29.76 | SEK29.90 |
| November 2016 | SEK31.15 | SEK31.30 |
| October 2016 | SEK28.27 | SEK28.40 |
| September 2016 | SEK23.89 | SEK24 |
| August 2016 | SEK23.19 | SEK23.30 |
| July 2016 | SEK18.51 | SEK18.60 |
| June 2016 | SEK15.92 | SEK16 |
| May 2016 | SEK22.87 | SEK23 |
| April 2016 | SEK22.87 | SEK23 |
| March 2016 | SEK23.26 | SEK23.40 |
| February 2016 | SEK16.01 | SEK16.10 |
| January 2016 | SEK16.90 | SEK17 |
| December 2015 | SEK16.60 | SEK16.70 |
| November 2015 | SEK16.90 | SEK17 |
| October 2015 | SEK14.62 | SEK14.70 |
| September 2015 | SEK11.93 | SEK12 |
| August 2015 | SEK11.93 | SEK12 |
| July 2015 | SEK11.73 | SEK11.80 |
| June 2015 | SEK11.53 | SEK11.60 |
| May 2015 | SEK11.83 | SEK11.90 |
| April 2015 | SEK10.74 | SEK10.80 |
| March 2015 | SEK11.73 | SEK11.80 |
| February 2015 | SEK10.92 | SEK11 |
| January 2015 | SEK10.92 | SEK11 |
| December 2014 | SEK10.92 | SEK11 |
| November 2014 | SEK10.92 | SEK11 |
| October 2014 | SEK11.42 | SEK11.50 |
| September 2014 | SEK12.71 | SEK12.80 |
| August 2014 | SEK12.21 | SEK12.30 |
| July 2014 | SEK13.50 | SEK13.60 |
| June 2014 | SEK13.50 | SEK13.60 |
| May 2014 | SEK13.50 | SEK13.60 |
| April 2014 | SEK11.22 | SEK11.30 |
| March 2014 | SEK10.03 | SEK10.10 |
| February 2014 | SEK9.72 | SEK9.80 |
| January 2014 | SEK8.88 | SEK8.95 |
| December 2013 | SEK8.58 | SEK8.65 |
| November 2013 | SEK9.18 | SEK9.25 |
| October 2013 | SEK9.42 | SEK9.50 |
| September 2013 | SEK9.47 | SEK9.55 |
| August 2013 | SEK8.63 | SEK8.70 |
| July 2013 | SEK8.13 | SEK8.20 |
| June 2013 | SEK8.43 | SEK8.50 |
| May 2013 | SEK8.63 | SEK8.70 |
| April 2013 | SEK8.63 | SEK8.70 |
| March 2013 | SEK7.34 | SEK7.40 |
| February 2013 | SEK6.44 | SEK6.50 |
| January 2013 | SEK5 | SEK5.05 |
| December 2012 | SEK4.80 | SEK4.85 |
| November 2012 | SEK3.83 | SEK3.87 |
| October 2012 | SEK3.47 | SEK3.50 |
| September 2012 | SEK2.82 | SEK2.85 |
FNOX.ST
Price: SEK65.04
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: 21.51%
Payout Ratio Range:
Dividend Per Share: 0.20 SEK
Earnings Per Share: 1.00 SEK
P/E Ratio: 87.67
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 42.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 24.31%
DGR5: 26.30%