Nuveen Flagship Ohio Muni Bd Fd dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen Flagship Ohio Muni Bd Fd (FOHTX) as of May 9, 2024 is 0.02 USD. The forward dividend yield for FOHTX as of May 9, 2024 is 2.68%. Average dividend growth rate for stock Nuveen Flagship Ohio Muni Bd Fd (FOHTX) for past three years is -6.11%.
Dividend history for stock FOHTX (Nuveen Flagship Ohio Muni Bd Fd) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen Flagship Ohio Muni Bd Fd Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-30 | 2024-05-01 | 0.0245 USD | 10.93 USD | 10.93 USD |
| 2024-03-29 | 2024-04-01 | 0.0245 USD | 11.00 USD | 11.00 USD |
| 2024-02-29 | 2024-03-01 | 0.0245 USD | 11.07 USD | 11.07 USD |
| 2024-01-31 | 2024-02-01 | 0.0245 USD | 10.93 USD | 10.93 USD |
| 2023-12-28 | 2023-12-29 | 0.0245 USD | 10.86 USD | 10.86 USD |
| 2023-11-30 | 2023-12-01 | 0.0245 USD (8.89%) | 10.84 USD | 10.84 USD |
| 2023-10-31 | 2023-11-01 | 0.0225 USD | 10.38 USD | 10.38 USD |
| 2023-09-29 | 2023-10-02 | 0.0225 USD | 10.40 USD | 10.40 USD |
| 2023-08-31 | 2023-09-01 | 0.0225 USD | 10.85 USD | 10.85 USD |
| 2023-07-31 | 2023-08-01 | 0.0225 USD | 10.88 USD | 10.88 USD |
| 2023-06-30 | 2023-07-03 | 0.0225 USD | 10.89 USD | 10.89 USD |
| 2023-05-31 | 2023-06-01 | 0.0225 USD (4.65%) | 10.81 USD | 10.81 USD |
| 2023-04-28 | 2023-05-01 | 0.0215 USD | 10.93 USD | 10.93 USD |
| 2023-03-31 | 2023-04-03 | 0.0215 USD | 10.96 USD | 10.96 USD |
| 2023-02-28 | 2023-03-01 | 0.0215 USD | 10.75 USD | 10.77 USD |
| 2023-01-31 | 2023-02-01 | 0.0215 USD (2.38%) | 11.02 USD | 11.06 USD |
| 2022-12-30 | 0.0210 USD (-2.33%) | 10.74 USD | 10.81 USD | |
| 2022-12-29 | 2022-12-30 | 0.0215 USD | 10.75 USD | 10.81 USD |
| 2022-11-30 | 2022-12-01 | 0.0215 USD (7.50%) | 10.76 USD | 10.85 USD |
| 2022-10-31 | 2022-11-01 | 0.0200 USD | 10.31 USD | 10.41 USD |
| 2022-09-30 | 2022-10-03 | 0.0200 USD | 10.34 USD | 10.46 USD |
| 2022-08-31 | 2022-09-01 | 0.0200 USD (8.11%) | 10.75 USD | 10.90 USD |
| 2022-07-29 | 2022-08-01 | 0.0185 USD | 10.97 USD | 11.14 USD |
| 2022-06-30 | 2022-07-01 | 0.0185 USD | 10.66 USD | 10.85 USD |
| 2022-05-31 | 2022-06-01 | 0.0185 USD | 10.89 USD | 11.10 USD |
| 2022-04-29 | 2022-05-02 | 0.0185 USD | 10.76 USD | 10.99 USD |
| 2022-03-31 | 2022-04-01 | 0.0185 USD | 11.04 USD | 11.29 USD |
| 2022-02-28 | 2022-03-01 | 0.0185 USD | 11.30 USD | 11.58 USD |
| 2022-01-31 | 2022-02-01 | 0.0185 USD (-2.63%) | 11.34 USD | 11.64 USD |
| 2021-12-31 | 0.0190 USD (2.70%) | 11.63 USD | 11.96 USD | |
| 2021-12-30 | 2021-12-31 | 0.0185 USD (172.06%) | 11.64 USD | 11.96 USD |
| 2021-12-06 | 2021-12-07 | 0.0068 USD (-63.24%) | 11.64 USD | 11.96 USD |
| 2021-11-30 | 2021-12-01 | 0.0185 USD | 11.64 USD | 11.99 USD |
| 2021-10-30 | 2021-11-01 | 0.0185 USD (-2.63%) | 11.53 USD | 11.90 USD |
| 2021-10-29 | 0.0190 USD (2.70%) | 11.53 USD | 11.90 USD | |
| 2021-09-30 | 2021-10-01 | 0.0185 USD (-2.63%) | 11.51 USD | 11.90 USD |
| 2021-08-31 | 0.0190 USD (2.70%) | 11.59 USD | 12.00 USD | |
| 2021-07-30 | 2021-08-02 | 0.0185 USD | 11.62 USD | 12.05 USD |
| 2021-06-30 | 2021-07-01 | 0.0185 USD | 11.56 USD | 12.00 USD |
| 2021-05-28 | 2021-06-01 | 0.0185 USD (-7.50%) | 11.50 USD | 11.96 USD |
| 2021-04-30 | 2021-05-03 | 0.0200 USD | 11.44 USD | 11.92 USD |
| 2021-03-31 | 2021-04-01 | 0.0200 USD | 11.35 USD | 11.84 USD |
| 2021-02-26 | 2021-03-01 | 0.0200 USD (-6.98%) | 11.29 USD | 11.80 USD |
| 2021-01-29 | 2021-02-01 | 0.0215 USD (-2.27%) | 11.48 USD | 12.02 USD |
| 2020-12-31 | 0.0220 USD (2.33%) | 11.43 USD | 11.99 USD | |
| 2020-12-30 | 2020-12-31 | 0.0215 USD (-46.91%) | 11.43 USD | 11.99 USD |
| 2020-12-07 | 2020-12-08 | 0.0405 USD (88.37%) | 11.43 USD | 11.99 USD |
| 2020-11-30 | 2020-12-01 | 0.0215 USD (-6.52%) | 11.36 USD | 11.98 USD |
| 2020-10-30 | 2020-11-02 | 0.0230 USD | 11.21 USD | 11.84 USD |
| 2020-09-30 | 2020-10-01 | 0.0230 USD | 11.25 USD | 11.91 USD |
| 2020-08-31 | 2020-09-01 | 0.0230 USD (-6.12%) | 11.24 USD | 11.92 USD |
| 2020-07-31 | 2020-08-03 | 0.0245 USD | 11.30 USD | 12.01 USD |
| 2020-06-30 | 2020-07-01 | 0.0245 USD | 11.23 USD | 11.96 USD |
| 2020-05-29 | 2020-06-01 | 0.0245 USD | 11.19 USD | 11.94 USD |
| 2020-04-30 | 2020-05-01 | 0.0245 USD | 10.79 USD | 11.54 USD |
| 2020-03-31 | 2020-04-01 | 0.0245 USD | 10.84 USD | 11.62 USD |
| 2020-02-28 | 2020-03-02 | 0.0245 USD | 11.19 USD | 12.02 USD |
| 2020-01-31 | 2020-02-03 | 0.0245 USD | 11.06 USD | 11.90 USD |
| 2019-12-31 | 2019-12-31 | 0.0245 USD | 10.87 USD | 11.72 USD |
| 2019-11-29 | 2019-12-02 | 0.0245 USD | 10.85 USD | 11.72 USD |
| 2019-10-31 | 2019-11-01 | 0.0245 USD | 10.83 USD | 11.73 USD |
| 2019-09-30 | 2019-10-01 | 0.0245 USD | 10.81 USD | 11.73 USD |
| 2019-08-30 | 2019-09-03 | 0.0245 USD | 10.89 USD | 11.84 USD |
| 2019-07-31 | 2019-08-01 | 0.0245 USD | 10.73 USD | 11.70 USD |
| 2019-06-28 | 2019-07-01 | 0.0245 USD | 10.66 USD | 11.64 USD |
| 2019-05-31 | 2019-06-03 | 0.0245 USD (-7.55%) | 10.62 USD | 11.62 USD |
| 2019-04-30 | 2019-05-01 | 0.0265 USD | 10.48 USD | 11.50 USD |
| 2019-03-29 | 2019-04-01 | 0.0265 USD | 10.45 USD | 11.49 USD |
| 2019-02-28 | 2019-03-01 | 0.0265 USD | 10.32 USD | 11.37 USD |
| 2019-01-31 | 2019-02-01 | 0.0265 USD | 10.26 USD | 11.33 USD |
| 2018-12-31 | 2018-12-31 | 0.0265 USD | 10.17 USD | 11.26 USD |
| 2018-11-30 | 2018-12-03 | 0.0265 USD (-1.85%) | 10.05 USD | 11.16 USD |
| 2018-10-31 | 0.0270 USD (1.89%) | 9.97 USD | 11.09 USD | |
| 2018-09-28 | 2018-10-01 | 0.0265 USD | 10.02 USD | 11.18 USD |
| 2018-08-31 | 2018-09-04 | 0.0265 USD | 10.07 USD | 11.26 USD |
| 2018-07-31 | 2018-08-01 | 0.0265 USD | 10.05 USD | 11.27 USD |
| 2018-06-29 | 2018-07-02 | 0.0265 USD | 10.02 USD | 11.26 USD |
| 2018-05-31 | 2018-06-01 | 0.0265 USD (-10.17%) | 10.02 USD | 11.29 USD |
| 2018-04-30 | 2018-05-01 | 0.0295 USD | 9.92 USD | 11.20 USD |
| 2018-03-29 | 2018-04-02 | 0.0295 USD | 9.94 USD | 11.25 USD |
| 2018-02-28 | 2018-03-01 | 0.0295 USD | 9.90 USD | 11.24 USD |
| 2018-01-31 | 2018-02-01 | 0.0295 USD (-1.67%) | 9.95 USD | 11.32 USD |
| 2017-12-29 | 0.0300 USD (123.88%) | 10.06 USD | 11.48 USD | |
| 2017-12-06 | 2017-12-07 | 0.0134 USD (-55.33%) | 10.10 USD | 11.55 USD |
| 2017-11-30 | 0.0300 USD | 9.98 USD | 11.43 USD | |
| 2017-10-31 | 0.0300 USD | 10.02 USD | 11.51 USD | |
| 2017-09-29 | 0.0300 USD | 9.99 USD | 11.50 USD | |
| 2017-08-31 | 0.0300 USD | 10.02 USD | 11.57 USD | |
| 2017-07-31 | 0.0300 USD | 9.94 USD | 11.51 USD | |
| 2017-06-30 | 0.0300 USD | 9.90 USD | 11.49 USD | |
| 2017-05-31 | 0.0300 USD | 9.93 USD | 11.55 USD | |
| 2017-04-28 | 0.0300 USD | 9.78 USD | 11.41 USD | |
| 2017-03-31 | 0.0300 USD | 9.70 USD | 11.35 USD | |
| 2017-02-28 | 0.0300 USD | 9.68 USD | 11.35 USD | |
| 2017-01-31 | 0.0300 USD | 9.63 USD | 11.32 USD | |
| 2016-12-30 | 0.0300 USD | 9.59 USD | 11.31 USD | |
| 2016-11-30 | 0.0300 USD | 9.48 USD | 11.20 USD | |
| 2016-10-31 | 0.0300 USD | 9.88 USD | 11.71 USD | |
| 2016-09-30 | 0.0300 USD | 10.00 USD | 11.88 USD | |
| 2016-08-31 | 0.0300 USD (-3.23%) | 10.06 USD | 11.98 USD | |
| 2016-07-29 | 0.0310 USD | 10.04 USD | 11.99 USD | |
| 2016-06-30 | 0.0310 USD | 10.07 USD | 12.06 USD | |
| 2016-05-31 | 0.0310 USD (-8.82%) | 9.88 USD | 11.86 USD | |
| 2016-04-29 | 0.0340 USD | 9.85 USD | 11.85 USD | |
| 2016-03-31 | 0.0340 USD | 9.76 USD | 11.78 USD | |
| 2016-02-29 | 0.0340 USD | 9.68 USD | 11.72 USD | |
| 2016-01-29 | 0.0340 USD | 9.69 USD | 11.76 USD | |
| 2015-12-31 | 0.0340 USD (3300%) | 9.58 USD | 11.66 USD | |
| 2015-12-07 | 0.0010 USD (-97.06%) | 9.50 USD | 11.60 USD | |
| 2015-11-30 | 0.0340 USD | 9.49 USD | 11.59 USD | |
| 2015-10-30 | 0.0340 USD | 9.45 USD | 11.57 USD | |
| 2015-09-30 | 0.0340 USD | 9.41 USD | 11.56 USD | |
| 2015-08-31 | 0.0340 USD | 9.36 USD | 11.53 USD | |
| 2015-07-31 | 0.0340 USD | 9.32 USD | 11.52 USD | |
| 2015-06-30 | 0.0340 USD | 9.24 USD | 11.45 USD | |
| 2015-05-29 | 0.0340 USD (-5.56%) | 9.26 USD | 11.51 USD | |
| 2015-04-30 | 0.0360 USD | 9.29 USD | 11.58 USD | |
| 2015-03-31 | 0.0360 USD | 9.36 USD | 11.70 USD | |
| 2015-02-27 | 0.0360 USD | 9.32 USD | 11.69 USD | |
| 2015-01-30 | 0.0360 USD | 9.42 USD | 11.86 USD | |
| 2014-12-31 | 0.0360 USD (2900%) | 9.23 USD | 11.65 USD | |
| 2014-12-05 | 2014-12-08 | 0.0012 USD (-96.67%) | 9.17 USD | 11.61 USD |
| 2014-11-28 | 0.0360 USD (-5.26%) | 9.17 USD | 11.61 USD | |
| 2014-10-31 | 0.0380 USD | 9.15 USD | 11.62 USD | |
| 2014-09-30 | 0.0380 USD | 9.08 USD | 11.57 USD | |
| 2014-08-29 | 0.0380 USD | 9.06 USD | 11.59 USD | |
| 2014-07-31 | 0.0380 USD | 8.93 USD | 11.45 USD | |
| 2014-06-30 | 0.0380 USD | 8.91 USD | 11.47 USD | |
| 2014-05-30 | 0.0380 USD | 8.91 USD | 11.51 USD | |
| 2014-04-30 | 0.0380 USD | 8.80 USD | 11.40 USD | |
| 2014-03-31 | 0.0380 USD | 8.67 USD | 11.27 USD | |
| 2014-02-28 | 0.0380 USD | 8.65 USD | 11.28 USD | |
| 2014-01-31 | 0.0380 USD | 8.55 USD | 11.19 USD | |
| 2013-12-31 | 0.0380 USD (3700%) | 8.34 USD | 10.95 USD | |
| 2013-12-05 | 0.0010 USD (-97.37%) | 8.32 USD | 10.96 USD | |
| 2013-11-29 | 0.0380 USD | 8.36 USD | 11.02 USD | |
| 2013-10-31 | 0.0380 USD | 8.39 USD | 11.09 USD | |
| 2013-09-30 | 0.0380 USD | 8.32 USD | 11.04 USD | |
| 2013-08-30 | 0.0380 USD | 8.08 USD | 10.76 USD | |
| 2013-07-31 | 0.0380 USD | 8.25 USD | 11.03 USD | |
| 2013-06-28 | 0.0380 USD | 8.40 USD | 11.26 USD | |
| 2013-05-31 | 0.0380 USD | 8.71 USD | 11.72 USD | |
| 2013-04-30 | 0.0380 USD | 8.82 USD | 11.91 USD | |
| 2013-03-28 | 0.0380 USD | 8.72 USD | 11.81 USD | |
| 2013-02-28 | 0.0380 USD | 8.76 USD | 11.90 USD | |
| 2013-01-31 | 0.0380 USD | 8.74 USD | 11.91 USD | |
| 2012-12-31 | 0.0380 USD (1800%) | 8.70 USD | 11.89 USD | |
| 2012-12-04 | 0.0020 USD (-94.74%) | 8.79 USD | 12.06 USD | |
| 2012-11-30 | 0.0380 USD (-2.56%) | 8.78 USD | 12.05 USD | |
| 2012-10-31 | 0.0390 USD | 8.63 USD | 11.87 USD | |
| 2012-09-28 | 0.0390 USD | 8.57 USD | 11.83 USD | |
| 2012-08-31 | 0.0390 USD | 8.53 USD | 11.81 USD | |
| 2012-07-31 | 0.0390 USD | 8.51 USD | 11.83 USD | |
| 2012-06-29 | 0.0390 USD | 8.37 USD | 11.67 USD | |
| 2012-05-31 | 0.0390 USD | 8.36 USD | 11.70 USD | |
| 2012-04-30 | 0.0390 USD | 8.30 USD | 11.65 USD | |
| 2012-03-30 | 0.0390 USD | 8.20 USD | 11.55 USD | |
| 2012-02-29 | 0.0390 USD | 8.23 USD | 11.63 USD | |
| 2012-01-31 | 0.0390 USD | 8.22 USD | 11.66 USD | |
| 2011-12-30 | 0.0390 USD | 8.01 USD | 11.39 USD | |
| 2011-11-30 | 0.0390 USD | 7.87 USD | 11.24 USD | |
| 2011-10-31 | 0.0390 USD | 7.84 USD | 11.23 USD | |
| 2011-09-30 | 0.0390 USD | 7.87 USD | 11.31 USD | |
| 2011-08-31 | 0.0390 USD | 7.78 USD | 11.22 USD | |
| 2011-07-29 | 0.0390 USD | 7.69 USD | 11.13 USD | |
| 2011-06-30 | 0.0390 USD | 7.61 USD | 11.06 USD | |
| 2011-05-31 | 0.0390 USD | 7.55 USD | 11.01 USD | |
| 2011-04-29 | 0.0390 USD | 7.40 USD | 10.82 USD | |
| 2011-03-31 | 0.0390 USD | 7.29 USD | 10.70 USD | |
| 2011-02-28 | 0.0390 USD (2.63%) | 7.31 USD | 10.78 USD | |
| 2011-01-31 | 0.0380 USD | 7.19 USD | 10.64 USD | |
| 2010-12-31 | 0.0380 USD | 7.26 USD | 10.78 USD | |
| 2010-11-30 | 0.0380 USD | 7.40 USD | 11.03 USD | |
| 2010-10-29 | 0.0380 USD | 7.57 USD | 11.32 USD | |
| 2010-09-30 | 0.0380 USD | 7.59 USD | 11.38 USD | |
| 2010-08-31 | 0.0380 USD | 7.60 USD | 11.43 USD | |
| 2010-07-30 | 0.0380 USD | 7.42 USD | 11.20 USD | |
| 2010-06-30 | 0.0380 USD | 7.35 USD | 11.13 USD | |
| 2010-05-28 | 0.0380 USD | 7.35 USD | 11.18 USD | |
| 2010-03-31 | 2010-04-01 | 0.0380 USD | 7.26 USD | 11.08 USD |
| 2010-02-26 | 2010-03-01 | 0.0380 USD | 7.29 USD | 11.16 USD |
| 2010-01-29 | 2010-02-01 | 0.0380 USD | 7.24 USD | 11.12 USD |
| 2009-12-24 | 2009-12-28 | 0.0380 USD | 7.20 USD | 11.10 USD |
| 2009-11-30 | 2009-12-01 | 0.0380 USD | 7.16 USD | 11.07 USD |
| 2009-10-30 | 2009-11-02 | 0.0380 USD | 7.11 USD | 11.03 USD |
| 2009-09-30 | 2009-10-01 | 0.0380 USD | 7.28 USD | 11.33 USD |
| 2009-08-31 | 2009-09-01 | 0.0380 USD | 7.00 USD | 10.93 USD |
| 2009-07-31 | 2009-08-03 | 0.0380 USD | 6.83 USD | 10.71 USD |
| 2009-06-30 | 2009-07-01 | 0.0380 USD | 6.74 USD | 10.60 USD |
| 2009-05-29 | 2009-06-01 | 0.0380 USD | 6.82 USD | 10.77 USD |
| 2009-04-30 | 2009-05-01 | 0.0380 USD | 6.71 USD | 10.64 USD |
| 2009-03-31 | 2009-04-01 | 0.0380 USD | 6.57 USD | 10.45 USD |
| 2009-02-27 | 2009-03-02 | 0.0380 USD | 6.60 USD | 10.54 USD |
| 2009-01-30 | 2009-02-02 | 0.0380 USD | 6.58 USD | 10.54 USD |
| 2008-12-24 | 2008-12-26 | 0.0380 USD (-7.99%) | 6.26 USD | 10.07 USD |
| 2008-12-04 | 2008-12-05 | 0.0413 USD (8.68%) | 6.32 USD | 10.16 USD |
| 2008-11-28 | 2008-12-01 | 0.0380 USD | 6.29 USD | 10.19 USD |
| 2008-10-31 | 2008-11-03 | 0.0380 USD | 6.27 USD | 10.19 USD |
| 2008-09-30 | 2008-10-01 | 0.0380 USD | 6.37 USD | 10.40 USD |
| 2008-08-29 | 2008-09-02 | 0.0380 USD | 6.65 USD | 10.90 USD |
| 2008-07-31 | 2008-08-01 | 0.0380 USD | 6.58 USD | 10.82 USD |
| 2008-06-30 | 2008-07-01 | 0.0380 USD | 6.58 USD | 10.85 USD |
| 2008-05-30 | 2008-06-02 | 0.0380 USD | 6.64 USD | 10.99 USD |
| 2008-04-30 | 2008-05-01 | 0.0380 USD | 6.61 USD | 10.98 USD |
| 2008-03-31 | 2008-04-01 | 0.0380 USD | 6.55 USD | 10.92 USD |
| 2008-02-29 | 2008-03-03 | 0.0380 USD | 6.38 USD | 10.67 USD |
| 2008-01-31 | 2008-02-01 | 0.0380 USD | 6.68 USD | 11.22 USD |
| 2007-12-24 | 2007-12-27 | 0.0380 USD (-48.30%) | 6.59 USD | 11.10 USD |
| 2007-12-04 | 2007-12-05 | 0.0735 USD (93.42%) | 6.60 USD | 11.12 USD |
| 2007-11-29 | 2007-12-03 | 0.0380 USD | 6.61 USD | 11.24 USD |
| 2007-10-10 | 2007-11-01 | 0.0380 USD | 6.54 USD | 11.17 USD |
| 2007-09-10 | 2007-10-01 | 0.0380 USD | 6.56 USD | 11.24 USD |
| 2007-08-10 | 2007-09-04 | 0.0380 USD (-2.56%) | 6.44 USD | 11.07 USD |
| 2007-07-10 | 2007-08-01 | 0.0390 USD | 6.45 USD | 11.12 USD |
| 2007-06-11 | 2007-07-02 | 0.0390 USD | 6.42 USD | 11.11 USD |
| 2007-05-10 | 2007-06-01 | 0.0390 USD | 6.52 USD | 11.33 USD |
| 2007-04-10 | 2007-05-01 | 0.0390 USD | 6.48 USD | 11.29 USD |
| 2007-03-12 | 0.0390 USD | 6.52 USD | 11.40 USD | |
| 2007-02-12 | 2007-03-01 | 0.0390 USD | 6.45 USD | 11.32 USD |
| 2007-01-10 | 2007-02-01 | 0.0390 USD | 6.46 USD | 11.37 USD |
| 2006-12-11 | 2006-12-27 | 0.0390 USD | 6.47 USD | 11.44 USD |
| 2006-11-10 | 2006-12-01 | 0.0390 USD | 6.43 USD | 11.44 USD |
| 2006-10-10 | 2006-11-01 | 0.0390 USD | 6.37 USD | 11.37 USD |
| 2006-09-11 | 2006-10-02 | 0.0390 USD | 6.35 USD | 11.36 USD |
| 2006-08-10 | 2006-09-01 | 0.0390 USD | 6.29 USD | 11.29 USD |
| 2006-07-10 | 2006-08-01 | 0.0390 USD | 6.19 USD | 11.16 USD |
| 2006-06-12 | 0.0390 USD | 6.24 USD | 11.29 USD | |
| 2006-05-10 | 2006-06-01 | 0.0390 USD | 6.19 USD | 11.23 USD |
| 2006-04-10 | 2006-05-01 | 0.0390 USD | 6.18 USD | 11.25 USD |
| 2006-03-10 | 2006-04-03 | 0.0390 USD | 6.21 USD | 11.35 USD |
| 2006-02-10 | 2006-03-01 | 0.0390 USD (-4.88%) | 6.22 USD | 11.40 USD |
| 2006-01-10 | 2006-02-01 | 0.0410 USD | 6.19 USD | 11.40 USD |
| 2005-12-12 | 2005-12-27 | 0.0410 USD (-15.29%) | 6.13 USD | 11.32 USD |
| 2005-12-02 | 2005-12-05 | 0.0484 USD (18.05%) | 6.12 USD | 11.35 USD |
| 2005-11-10 | 2005-12-01 | 0.0410 USD | 6.09 USD | 11.33 USD |
| 2005-10-10 | 2005-11-01 | 0.0410 USD | 6.14 USD | 11.46 USD |
| 2005-09-12 | 2005-10-03 | 0.0410 USD | 6.18 USD | 11.58 USD |
| 2005-08-10 | 2005-09-01 | 0.0410 USD | 6.10 USD | 11.48 USD |
| 2005-07-11 | 2005-08-01 | 0.0410 USD | 6.14 USD | 11.59 USD |
| 2005-06-10 | 2005-07-01 | 0.0410 USD | 6.14 USD | 11.63 USD |
| 2005-05-10 | 2005-06-01 | 0.0410 USD | 6.08 USD | 11.55 USD |
| 2005-04-11 | 2005-05-02 | 0.0410 USD | 6.00 USD | 11.44 USD |
| 2005-03-10 | 2005-04-01 | 0.0410 USD | 5.99 USD | 11.47 USD |
| 2005-02-10 | 2005-03-01 | 0.0410 USD (-4.65%) | 6.10 USD | 11.71 USD |
| 2005-01-10 | 2005-02-01 | 0.0430 USD | 6.00 USD | 11.56 USD |
| 2004-12-10 | 2004-12-27 | 0.0430 USD | 5.97 USD | 11.55 USD |
| 2004-11-10 | 2004-12-01 | 0.0430 USD | 5.90 USD | 11.45 USD |
| 2004-10-11 | 2004-11-01 | 0.0430 USD | 5.90 USD | 11.50 USD |
| 2004-09-10 | 2004-10-01 | 0.0430 USD | 5.86 USD | 11.47 USD |
| 2004-08-10 | 2004-09-01 | 0.0430 USD | 5.80 USD | 11.40 USD |
| 2004-07-12 | 2004-08-02 | 0.0430 USD | 5.73 USD | 11.29 USD |
| 2004-06-10 | 2004-07-01 | 0.0430 USD | 5.59 USD | 11.07 USD |
| 2004-05-10 | 2004-06-01 | 0.0430 USD (-4.44%) | 5.58 USD | 11.09 USD |
| 2004-04-12 | 2004-05-03 | 0.0450 USD | 5.73 USD | 11.43 USD |
| 2004-03-10 | 2004-04-01 | 0.0450 USD | 5.89 USD | 11.80 USD |
| 2004-02-10 | 2004-03-01 | 0.0450 USD | 5.77 USD | 11.59 USD |
| 2004-01-12 | 2004-02-02 | 0.0450 USD | 5.77 USD | 11.65 USD |
| 2003-12-10 | 2003-12-29 | 0.0450 USD (22400%) | 5.65 USD | 11.45 USD |
| 2003-12-02 | 2003-12-03 | 0.0002 USD (-99.56%) | 5.71 USD | 11.56 USD |
| 2003-11-10 | 2003-12-01 | 0.0450 USD | 5.57 USD | 11.33 USD |
| 2003-10-10 | 2003-11-03 | 0.0450 USD | 5.54 USD | 11.31 USD |
| 2003-09-10 | 2003-10-01 | 0.0450 USD | 5.48 USD | 11.24 USD |
| 2003-08-11 | 2003-09-02 | 0.0450 USD | 5.44 USD | 11.20 USD |
| 2003-07-10 | 2003-08-01 | 0.0450 USD | 5.60 USD | 11.58 USD |
| 2003-06-10 | 2003-07-01 | 0.0450 USD | 5.69 USD | 11.81 USD |
| 2003-05-12 | 2003-06-02 | 0.0450 USD | 5.59 USD | 11.63 USD |
| 2003-04-10 | 2003-05-01 | 0.0450 USD | 5.44 USD | 11.36 USD |
| 2003-03-10 | 0.0450 USD | 5.50 USD | 11.55 USD | |
| 2003-02-10 | 2003-03-03 | 0.0450 USD | 5.39 USD | 11.36 USD |
| 2003-01-10 | 2003-02-03 | 0.0450 USD | 5.35 USD | 11.31 USD |
| 2002-12-10 | 2002-12-27 | 0.0450 USD | 5.32 USD | 11.30 USD |
| 2002-11-11 | 2002-12-02 | 0.0450 USD | 5.33 USD | 11.37 USD |
| 2002-10-10 | 2002-11-01 | 0.0450 USD | 5.41 USD | 11.57 USD |
| 2002-09-10 | 2002-10-01 | 0.0450 USD | 5.34 USD | 11.48 USD |
| 2002-08-12 | 2002-09-03 | 0.0450 USD | 5.26 USD | 11.35 USD |
| 2002-07-10 | 2002-08-01 | 0.0450 USD | 5.18 USD | 11.22 USD |
| 2002-06-10 | 2002-07-01 | 0.0450 USD | 5.12 USD | 11.14 USD |
| 2002-05-10 | 2002-06-03 | 0.0450 USD | 5.08 USD | 11.10 USD |
| 2002-04-10 | 2002-05-01 | 0.0450 USD | 5.04 USD | 11.05 USD |
| 2002-03-11 | 2002-04-01 | 0.0450 USD | 5.03 USD | 11.08 USD |
| 2002-02-11 | 2002-03-01 | 0.0450 USD | 5.06 USD | 11.18 USD |
| 2002-01-10 | 2002-02-01 | 0.0450 USD | 5.02 USD | 11.15 USD |
| 2001-12-10 | 2001-12-26 | 0.0450 USD | 4.95 USD | 11.02 USD |
| 2001-11-12 | 2001-12-03 | 0.0450 USD (-3.23%) | 5.09 USD | 11.38 USD |
| 2001-10-10 | 2001-11-01 | 0.0465 USD | 5.03 USD | 11.29 USD |
| 2001-09-10 | 2001-10-01 | 0.0465 USD | 5.01 USD | 11.30 USD |
| 2001-08-10 | 2001-09-04 | 0.0465 USD | 4.98 USD | 11.27 USD |
| 2001-07-10 | 2001-08-01 | 0.0465 USD | 4.88 USD | 11.11 USD |
| 2001-06-11 | 2001-07-02 | 0.0465 USD | 4.87 USD | 11.13 USD |
| 2001-05-10 | 2001-06-01 | 0.0465 USD (-3.13%) | 4.83 USD | 11.08 USD |
| 2001-04-10 | 2001-05-01 | 0.0480 USD | 4.84 USD | 11.14 USD |
| 2001-03-12 | 2001-04-02 | 0.0480 USD | 4.84 USD | 11.19 USD |
| 2001-02-12 | 2001-03-01 | 0.0480 USD | 4.83 USD | 11.22 USD |
| 2001-01-10 | 2001-02-01 | 0.0480 USD | 4.85 USD | 11.31 USD |
| 2000-12-11 | 2000-12-26 | 0.0480 USD | 4.72 USD | 11.05 USD |
| 2000-11-10 | 2000-12-01 | 0.0480 USD (1.05%) | 4.64 USD | 10.92 USD |
| 2000-10-10 | 2000-11-01 | 0.0475 USD | 4.62 USD | 10.91 USD |
| 2000-09-11 | 2000-10-02 | 0.0475 USD | 4.64 USD | 11.02 USD |
| 2000-08-10 | 2000-09-01 | 0.0475 USD | 4.59 USD | 10.95 USD |
| 2000-07-10 | 2000-08-01 | 0.0475 USD (1.06%) | 4.52 USD | 10.83 USD |
| 2000-06-12 | 2000-07-03 | 0.0470 USD | 4.46 USD | 10.72 USD |
| 2000-05-10 | 2000-06-01 | 0.0470 USD | 4.36 USD | 10.54 USD |
| 2000-04-10 | 2000-05-01 | 0.0470 USD | 4.47 USD | 10.84 USD |
| 2000-03-10 | 2000-04-03 | 0.0470 USD | 4.39 USD | 10.69 USD |
| 2000-02-10 | 2000-03-01 | 0.0470 USD | 4.33 USD | 10.60 USD |
| 2000-01-10 | 2000-02-01 | 0.0470 USD | 4.33 USD | 10.65 USD |
| 1999-12-20 | 0.0470 USD | 4.34 USD | 10.71 USD | |
| 1999-11-10 | 0.0470 USD | 4.38 USD | 10.88 USD | |
| 1999-10-11 | 0.0470 USD | 4.39 USD | 10.95 USD | |
| 1999-09-10 | 0.0470 USD | 4.43 USD | 11.09 USD | |
| 1999-08-10 | 0.0470 USD (-2.08%) | 4.43 USD | 11.16 USD | |
| 1999-07-12 | 0.0480 USD | 4.50 USD | 11.37 USD | |
| 1999-06-10 | 0.0480 USD | 4.50 USD | 11.42 USD | |
| 1999-05-28 | 0.0480 USD | 4.54 USD | 11.57 USD | |
| 1999-04-12 | 0.0480 USD | 4.57 USD | 11.69 USD | |
| 1999-03-10 | 0.0480 USD | 4.54 USD | 11.66 USD | |
| 1999-02-10 | 0.0480 USD | 4.55 USD | 11.75 USD | |
| 1999-01-11 | 0.0480 USD | 4.51 USD | 11.69 USD | |
| 1998-12-10 | 0.0480 USD | 4.53 USD | 11.79 USD | |
| 1998-11-10 | 0.0480 USD | 4.49 USD | 11.76 USD | |
| 1998-10-12 | 0.0480 USD (-2.04%) | 4.49 USD | 11.82 USD | |
| 1998-09-10 | 0.0490 USD | 4.46 USD | 11.79 USD | |
| 1998-08-10 | 0.0490 USD | 4.40 USD | 11.69 USD | |
| 1998-07-10 | 0.0490 USD | 4.39 USD | 11.71 USD | |
| 1998-06-10 | 0.0490 USD | 4.38 USD | 11.72 USD | |
| 1998-05-11 | 0.0490 USD | 4.32 USD | 11.60 USD | |
| 1998-04-13 | 0.0490 USD | 4.33 USD | 11.68 USD | |
| 1998-03-10 | 0.0490 USD | 4.30 USD | 11.65 USD | |
| 1998-02-10 | 0.0490 USD | 4.32 USD | 11.75 USD | |
| 1998-01-12 | 0.0490 USD (-3.92%) | 4.33 USD | 11.84 USD | |
| 1997-12-10 | 0.0510 USD | 4.23 USD | 11.61 USD | |
| 1997-11-10 | 0.0510 USD | 4.18 USD | 11.58 USD | |
| 1997-10-10 | 0.0510 USD | 4.15 USD | 11.53 USD | |
| 1997-09-09 | 0.0510 USD | 4.14 USD | 11.57 USD | |
| 1997-08-11 | 0.0510 USD | 4.11 USD | 11.53 USD | |
| 1997-07-10 | 0.0510 USD | 4.10 USD | 11.54 USD | |
| 1997-06-10 | 0.0510 USD | 4.04 USD | 11.44 USD | |
| 1997-05-12 | 0.0510 USD | 3.99 USD | 11.34 USD | |
| 1997-04-10 | 0.0510 USD | 3.93 USD | 11.23 USD | |
| 1997-03-10 | 0.0510 USD | 3.97 USD | 11.40 USD | |
| 1997-02-28 | 0.0510 USD (-1.92%) | 3.98 USD | 11.47 USD | |
| 1997-01-31 | 0.0520 USD | 3.95 USD | 11.42 USD | |
| 1996-12-31 | 0.0520 USD (4%) | 3.95 USD | 11.47 USD | |
| 1996-11-29 | 0.0500 USD (-3.85%) | 3.96 USD | 11.56 USD | |
| 1996-10-31 | 0.0520 USD (4%) | 3.90 USD | 11.43 USD | |
| 1996-09-30 | 0.0500 USD (-3.85%) | 3.86 USD | 11.37 USD | |
| 1996-08-30 | 0.0520 USD | 3.81 USD | 11.27 USD | |
| 1996-07-31 | 0.0520 USD (4%) | 3.81 USD | 11.33 USD | |
| 1996-06-28 | 0.0500 USD (-3.85%) | 3.78 USD | 11.28 USD | |
| 1996-05-31 | 0.0520 USD (4%) | 3.74 USD | 11.21 USD | |
| 1996-04-30 | 0.0500 USD (-5.66%) | 3.73 USD | 11.23 USD | |
| 1996-03-29 | 0.0530 USD (8.16%) | 3.74 USD | 11.33 USD | |
| 1996-02-29 | 0.0490 USD (-7.55%) | 3.80 USD | 11.56 USD | |
| 1996-01-31 | 0.0530 USD | 3.83 USD | 11.69 USD | |
| 1995-12-29 | 0.0530 USD (1.92%) | 3.82 USD | 11.71 USD | |
| 1995-11-30 | 0.0520 USD (-3.70%) | 3.78 USD | 11.64 USD | |
| 1995-10-31 | 0.0540 USD (3.85%) | 3.71 USD | 11.49 USD | |
| 1995-09-29 | 0.0520 USD (-3.70%) | 3.65 USD | 11.37 USD | |
| 1995-08-31 | 0.0540 USD | 3.63 USD | 11.36 USD | |
| 1995-07-31 | 0.0540 USD (3.85%) | 3.59 USD | 11.29 USD | |
| 1995-06-30 | 0.0520 USD (-3.70%) | 3.57 USD | 11.27 USD | |
| 1995-05-31 | 0.0540 USD (3.85%) | 3.61 USD | 11.43 USD | |
| 1995-04-28 | 0.0520 USD (-3.70%) | 3.50 USD | 11.16 USD | |
| 1995-03-31 | 0.0540 USD (10.20%) | 3.50 USD | 11.21 USD | |
| 1995-02-28 | 0.0490 USD (-9.26%) | 3.47 USD | 11.17 USD | |
| 1995-01-31 | 0.0540 USD | 3.39 USD | 10.94 USD | |
| 1994-12-30 | 0.0540 USD (3.85%) | 3.30 USD | 10.72 USD | |
| 1994-11-30 | 0.0520 USD (-3.70%) | 3.24 USD | 10.56 USD | |
| 1994-10-31 | 0.0540 USD (3.85%) | 3.28 USD | 10.75 USD | |
| 1994-09-30 | 0.0520 USD (-3.70%) | 3.33 USD | 10.98 USD | |
| 1994-08-31 | 0.0540 USD | 3.38 USD | 11.20 USD | |
| 1994-07-29 | 0.0540 USD (3.85%) | 3.38 USD | 11.24 USD | |
| 1994-06-30 | 0.0520 USD (-3.70%) | 3.32 USD | 11.11 USD | |
| 1994-05-31 | 0.0540 USD (3.85%) | 3.34 USD | 11.21 USD | |
| 1994-04-29 | 0.0520 USD (18.18%) | 3.30 USD | 11.14 USD | |
| 1994-03-31 | 0.0440 USD (-10.20%) | 3.30 USD | 11.19 USD | |
| 1994-02-28 | 0.0490 USD (-10.91%) | 3.43 USD | 11.67 USD | |
| 1994-01-31 | 0.0550 USD | 3.51 USD | 11.99 USD | |
| 1993-12-31 | 0.0550 USD (1.85%) | 3.47 USD | 11.90 USD | |
| 1993-11-30 | 0.0540 USD (-3.57%) | 3.41 USD | 11.77 USD | |
| 1993-10-29 | 0.0560 USD (3.70%) | 3.44 USD | 11.93 USD | |
| 1993-09-30 | 0.0540 USD (-3.57%) | 3.44 USD | 11.97 USD | |
| 1993-08-31 | 0.0560 USD | 3.39 USD | 11.87 USD | |
| 1993-07-30 | 0.0560 USD (3.70%) | 3.33 USD | 11.69 USD | |
| 1993-06-30 | 0.0540 USD (-3.57%) | 3.32 USD | 11.74 USD | |
| 1993-05-28 | 0.0560 USD (3.70%) | 3.27 USD | 11.59 USD | |
| 1993-04-30 | 0.0540 USD (-5.26%) | 3.25 USD | 11.57 USD | |
| 1993-03-31 | 0.0570 USD (11.76%) | 3.21 USD | 11.49 USD | |
| 1993-02-26 | 0.0510 USD (-10.53%) | 3.24 USD | 11.65 USD | |
| 1993-01-29 | 0.0570 USD (1.79%) | 3.13 USD | 11.33 USD | |
| 1992-12-31 | 0.0560 USD (1.82%) | 3.10 USD | 11.28 USD | |
| 1992-11-30 | 0.0550 USD (-1.79%) | 3.07 USD | 11.22 USD | |
| 1992-10-30 | 0.0560 USD (-1.75%) | 3.01 USD | 11.03 USD | |
| 1992-09-30 | 0.0570 USD | 3.05 USD | 11.26 USD | |
| 1992-08-31 | 0.0570 USD | 3.04 USD | 11.27 USD | |
| 1992-07-31 | 0.0570 USD (1.79%) | 3.08 USD | 11.47 USD | |
| 1992-06-30 | 0.0560 USD (-1.75%) | 2.99 USD | 11.18 USD | |
| 1992-05-29 | 0.0570 USD (1.79%) | 2.94 USD | 11.05 USD | |
| 1992-04-30 | 0.0560 USD (-1.75%) | 2.89 USD | 10.94 USD | |
| 1992-03-31 | 0.0570 USD (5.56%) | 2.87 USD | 10.90 USD | |
| 1992-02-28 | 0.0540 USD (-8.47%) | 2.87 USD | 10.97 USD | |
| 1992-01-31 | 0.0590 USD | 2.86 USD | 11.00 USD | |
| 1991-12-31 | 0.0590 USD (3.51%) | 2.86 USD | 11.05 USD | |
| 1991-11-29 | 0.0570 USD (-3.39%) | 2.80 USD | 10.87 USD | |
| 1991-10-31 | 0.0590 USD (3.51%) | 2.79 USD | 10.90 USD | |
| 1991-09-30 | 0.0570 USD (-3.39%) | 2.77 USD | 10.87 USD | |
| 1991-08-30 | 0.0590 USD | 2.73 USD | 10.77 USD | |
| 1991-07-31 | 0.0590 USD (3.51%) | 2.70 USD | 10.72 USD | |
| 1991-06-28 | 0.0570 USD (-3.39%) | 2.66 USD | 10.63 USD | |
| 1991-05-31 | 0.0590 USD (3.51%) | 2.67 USD | 10.72 USD | |
| 1991-04-30 | 0.0570 USD (-3.39%) | 2.65 USD | 10.69 USD | |
| 1991-03-28 | 0.0590 USD (11.32%) | 2.61 USD | 10.57 USD | |
| 1991-02-28 | 0.0530 USD (-10.17%) | 2.60 USD | 10.61 USD | |
| 1991-01-31 | 0.0590 USD | 2.59 USD | 10.60 USD | |
| 1990-12-31 | 0.0590 USD (3.51%) | 2.56 USD | 10.54 USD | |
| 1990-11-30 | 0.0570 USD (-3.39%) | 2.55 USD | 10.57 USD | |
| 1990-10-31 | 0.0590 USD (3.51%) | 2.49 USD | 10.39 USD | |
| 1990-09-28 | 0.0570 USD (-3.39%) | 2.45 USD | 10.27 USD | |
| 1990-08-31 | 0.0590 USD (3.51%) | 2.45 USD | 10.34 USD | |
| 1990-07-31 | 0.0570 USD | 2.50 USD | 10.61 USD | |
| 1990-06-29 | 0.0570 USD (-3.39%) | 2.46 USD | 10.48 USD | |
| 1990-05-31 | 0.0590 USD (3.51%) | 2.44 USD | 10.45 USD | |
| 1990-04-30 | 0.0570 USD (-3.39%) | 2.37 USD | 10.22 USD | |
| 1990-03-30 | 0.0590 USD (11.32%) | 2.41 USD | 10.45 USD | |
| 1990-02-28 | 0.0530 USD (-10.17%) | 2.41 USD | 10.51 USD | |
| 1990-01-31 | 0.0590 USD | 2.38 USD | 10.43 USD | |
| 1989-12-29 | 0.0590 USD (3.51%) | 2.41 USD | 10.60 USD | |
| 1989-11-30 | 0.0570 USD (-3.39%) | 2.39 USD | 10.58 USD | |
| 1989-10-31 | 0.0590 USD (3.51%) | 2.35 USD | 10.48 USD | |
| 1989-09-29 | 0.0570 USD (-3.39%) | 2.33 USD | 10.43 USD | |
| 1989-08-31 | 0.0590 USD | 2.33 USD | 10.50 USD | |
| 1989-07-31 | 0.0590 USD (3.51%) | 2.36 USD | 10.69 USD | |
| 1989-06-30 | 0.0570 USD (-3.39%) | 2.33 USD | 10.63 USD | |
| 1989-05-31 | 0.0590 USD (3.51%) | 2.30 USD | 10.54 USD | |
| 1989-04-28 | 0.0570 USD (-3.39%) | 2.27 USD | 10.43 USD | |
| 1989-03-31 | 0.0590 USD (9.26%) | 2.22 USD | 10.27 USD | |
| 1989-02-27 | 0.0540 USD (-10%) | 2.21 USD | 10.29 USD | |
| 1989-01-31 | 0.0600 USD | 2.24 USD | 10.47 USD | |
| 1988-12-30 | 0.0600 USD (3.45%) | 2.19 USD | 10.32 USD | |
| 1988-11-30 | 0.0580 USD (-3.33%) | 2.16 USD | 10.25 USD | |
| 1988-10-31 | 0.0600 USD (3.45%) | 2.18 USD | 10.38 USD | |
| 1988-09-30 | 0.0580 USD (-3.33%) | 2.14 USD | 10.24 USD | |
| 1988-08-30 | 0.0600 USD | 2.10 USD | 10.11 USD | |
| 1988-07-29 | 0.0600 USD (3.45%) | 2.09 USD | 10.12 USD | |
| 1988-06-30 | 0.0580 USD (-3.33%) | 2.08 USD | 10.16 USD | |
| 1988-05-27 | 0.0600 USD (3.45%) | 2.05 USD | 10.04 USD | |
| 1988-04-29 | 0.0580 USD (-3.33%) | 2.06 USD | 10.14 USD | |
| 1988-03-31 | 0.0600 USD | 2.02 USD | 10.02 USD | |
| 1988-02-26 | 0.0600 USD | 2.06 USD | 10.26 USD | |
| 1988-01-29 | 0.0600 USD | 2.04 USD | 10.22 USD | |
| 1987-12-31 | 0.0600 USD (3.45%) | 1.94 USD | 9.78 USD | |
| 1987-11-30 | 0.0580 USD (-3.33%) | 1.90 USD | 9.66 USD | |
| 1987-10-30 | 0.0600 USD (3.45%) | 1.84 USD | 9.40 USD | |
| 1987-09-30 | 0.0580 USD (-3.33%) | 1.84 USD | 9.49 USD | |
| 1987-08-28 | 0.0600 USD | 1.95 USD | 10.07 USD | |
| 1987-07-30 | 0.0600 USD (3.45%) | 1.95 USD | 10.16 USD | |
| 1987-06-30 | 0.0580 USD | 1.92 USD | 10.08 USD | |
| 1987-05-29 | 0.0580 USD | 1.86 USD | 9.82 USD | |
| 1987-04-30 | 0.0580 USD (-3.33%) | 1.88 USD | 9.95 USD | |
| 1987-03-31 | 0.0600 USD (9.09%) | 2.01 USD | 10.69 USD | |
| 1987-02-27 | 0.0550 USD (-8.33%) | 2.02 USD | 10.81 USD | |
| 1987-01-30 | 0.0600 USD | 2.00 USD | 10.80 USD | |
| 1986-12-31 | 0.0600 USD (3.45%) | 1.96 USD | 10.60 USD | |
| 1986-11-28 | 0.0580 USD (-3.33%) | 1.95 USD | 10.63 USD | |
| 1986-10-31 | 0.0600 USD (1.69%) | 1.92 USD | 10.54 USD | |
| 1986-09-30 | 0.0590 USD (-6.35%) | 1.88 USD | 10.37 USD | |
| 1986-08-29 | 0.0630 USD (-1.56%) | 1.88 USD | 10.42 USD | |
| 1986-07-31 | 0.0640 USD (3.23%) | 1.81 USD | 10.09 USD | |
| 1986-06-30 | 0.0620 USD (-3.13%) | 1.81 USD | 10.14 USD | |
| 1986-05-30 | 0.0640 USD (3.23%) | 1.79 USD | 10.12 USD | |
| 1986-04-30 | 0.0620 USD (-4.62%) | 1.80 USD | 10.20 USD | |
| 1986-03-31 | 0.0650 USD (8.33%) | 1.80 USD | 10.28 USD | |
| 1986-02-28 | 0.0600 USD (-11.76%) | 1.81 USD | 10.40 USD | |
| 1986-01-31 | 0.0680 USD | 1.76 USD | 10.19 USD | |
| 1985-12-31 | 0.0680 USD (3.03%) | 1.68 USD | 9.76 USD | |
| 1985-11-29 | 0.0660 USD (-2.94%) | 1.64 USD | 9.64 USD | |
| 1985-10-31 | 0.0680 USD (3.03%) | 1.60 USD | 9.43 USD | |
| 1985-09-30 | 0.0660 USD (-2.94%) | 1.55 USD | 9.21 USD | |
| 1985-08-30 | 0.0680 USD (38.78%) | 1.56 USD | 9.37 USD | |
| 1985-07-31 | 0.0490 USD (-10.91%) | 1.57 USD | 9.47 USD | |
| 1985-06-28 | 0.0550 USD | 1.58 USD | 9.58 USD |
FOHTX
Price: $10.97
52 week price:
5-year range yield:
Forward Dividend Yield: 2.68%
Dividend Per Share: 0.29 USD
Exchange: NAS
Market Capitalization: 575.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 40
DGR3: -6.11%
DGR5: -6.06%
DGR10: -30.00%