SALESFORCE INC - Price History
Monthly price history for FOO.F (SALESFORCE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €263.70 | €263.70 |
| April 2024 | €252 | €252 |
| March 2024 | €279.60 | €279.60 |
| February 2024 | €283.79 | €284.20 |
| January 2024 | €261.43 | €261.80 |
| December 2023 | €239.06 | €239.40 |
| November 2023 | €228.67 | €229 |
| October 2023 | €189.33 | €189.60 |
| September 2023 | €193.12 | €193.40 |
| August 2023 | €204.71 | €205 |
| July 2023 | €204.11 | €204.40 |
| June 2023 | €194.02 | €194.30 |
| May 2023 | €209.70 | €210 |
| April 2023 | €178.24 | €178.50 |
| March 2023 | €183.60 | €183.86 |
| February 2023 | €154.28 | €154.50 |
| January 2023 | €153.28 | €153.50 |
| December 2022 | €122.04 | €122.22 |
| November 2022 | €151.46 | €151.68 |
| October 2022 | €163.77 | €164 |
| September 2022 | €147.79 | €148 |
| August 2022 | €156.78 | €157 |
| July 2022 | €177.55 | €177.80 |
| June 2022 | €157.40 | €157.62 |
| May 2022 | €151.56 | €151.78 |
| April 2022 | €168.04 | €168.28 |
| March 2022 | €193.82 | €194.10 |
| February 2022 | €186.73 | €187 |
| January 2022 | €206.46 | €206.75 |
| December 2021 | €225.08 | €225.40 |
| November 2021 | €253.89 | €254.25 |
| October 2021 | €257.18 | €257.55 |
| September 2021 | €233.82 | €234.15 |
| August 2021 | €225.33 | €225.65 |
| July 2021 | €205.41 | €205.70 |
| June 2021 | €206.36 | €206.65 |
| May 2021 | €194.40 | €194.68 |
| April 2021 | €192.74 | €193.02 |
| March 2021 | €180.82 | €181.08 |
| February 2021 | €181.72 | €181.98 |
| January 2021 | €184.60 | €184.86 |
| December 2020 | €181.72 | €181.98 |
| November 2020 | €199.96 | €200.25 |
| October 2020 | €197.10 | €197.38 |
| September 2020 | €216.49 | €216.80 |
| August 2020 | €224.88 | €225.20 |
| July 2020 | €163.17 | €163.40 |
| June 2020 | €164.12 | €164.36 |
| May 2020 | €155.76 | €155.98 |
| April 2020 | €150.34 | €150.56 |
| March 2020 | €135.25 | €135.44 |
| February 2020 | €153.26 | €153.48 |
| January 2020 | €163.15 | €163.38 |
| December 2019 | €146.95 | €147.16 |
| November 2019 | €147.13 | €147.34 |
| October 2019 | €140.74 | €140.94 |
| September 2019 | €135.92 | €136.12 |
| August 2019 | €141.82 | €142.02 |
| July 2019 | €141.56 | €141.76 |
| June 2019 | €131.79 | €131.98 |
| May 2019 | €135.83 | €136.02 |
| April 2019 | €147.41 | €147.62 |
| March 2019 | €139.87 | €140.07 |
| February 2019 | €143.12 | €143.33 |
| January 2019 | €131.11 | €131.30 |
| December 2018 | €117.15 | €117.32 |
| November 2018 | €125 | €125.18 |
| October 2018 | €121.33 | €121.50 |
| September 2018 | €137.29 | €137.49 |
| August 2018 | €132.01 | €132.20 |
| July 2018 | €116.32 | €116.49 |
| June 2018 | €116.99 | €117.16 |
| May 2018 | €111.75 | €111.91 |
| April 2018 | €99.42 | €99.56 |
| March 2018 | €92.54 | €92.67 |
| February 2018 | €96.01 | €96.15 |
| January 2018 | €91.37 | €91.50 |
| December 2017 | €85.78 | €85.90 |
| November 2017 | €86.95 | €87.08 |
| October 2017 | €85.96 | €86.08 |
| September 2017 | €78.45 | €78.57 |
| August 2017 | €80.18 | €80.29 |
| July 2017 | €76.65 | €76.76 |
| June 2017 | €75.76 | €75.86 |
| May 2017 | €80.97 | €81.09 |
| April 2017 | €78.66 | €78.78 |
| March 2017 | €77.12 | €77.23 |
| February 2017 | €76.45 | €76.56 |
| January 2017 | €72.98 | €73.08 |
| December 2016 | €65.60 | €65.70 |
| November 2016 | €68.46 | €68.56 |
| October 2016 | €68.41 | €68.51 |
| September 2016 | €63.56 | €63.66 |
| August 2016 | €70.72 | €70.82 |
| July 2016 | €72.98 | €73.09 |
| June 2016 | €70.89 | €70.99 |
| May 2016 | €74.72 | €74.83 |
| April 2016 | €65.85 | €65.95 |
| March 2016 | €65 | €65.09 |
| February 2016 | €63.42 | €63.51 |
| January 2016 | €61.77 | €61.86 |
| December 2015 | €72.68 | €72.78 |
| November 2015 | €75.84 | €75.95 |
| October 2015 | €71.40 | €71.50 |
| September 2015 | €60.83 | €60.92 |
| August 2015 | €61.60 | €61.68 |
| July 2015 | €67.08 | €67.18 |
| June 2015 | €62.36 | €62.45 |
| May 2015 | €65.56 | €65.65 |
| April 2015 | €64.81 | €64.90 |
| March 2015 | €62.74 | €62.83 |
| February 2015 | €61.91 | €62 |
| January 2015 | €50.35 | €50.42 |
| December 2014 | €50.08 | €50.15 |
| November 2014 | €47.28 | €47.34 |
| October 2014 | €51.05 | €51.12 |
| September 2014 | €45.16 | €45.22 |
| August 2014 | €43.88 | €43.94 |
| July 2014 | €41.26 | €41.32 |
| June 2014 | €41.59 | €41.65 |
| May 2014 | €38.74 | €38.80 |
| April 2014 | €36.19 | €36.24 |
| March 2014 | €41.03 | €41.09 |
| February 2014 | €45.38 | €45.44 |
| January 2014 | €44.16 | €44.22 |
| December 2013 | €39.44 | €39.50 |
| November 2013 | €38.06 | €38.12 |
| October 2013 | €38.98 | €39.04 |
| September 2013 | €38.36 | €38.42 |
| August 2013 | €36.92 | €36.97 |
| July 2013 | €33.47 | €33.52 |
| June 2013 | €29.98 | €30.02 |
| May 2013 | €32.99 | €33.03 |
| April 2013 | €31.24 | €31.29 |
| March 2013 | €34.48 | €138.10 |
| February 2013 | €31.40 | €125.77 |
| January 2013 | €31.42 | €125.84 |
| December 2012 | €31.01 | €124.20 |
| November 2012 | €30.38 | €121.70 |
| October 2012 | €27.93 | €111.89 |
| September 2012 | €29.27 | €117.25 |
| August 2012 | €28.75 | €115.15 |
| July 2012 | €25.35 | €101.54 |
| June 2012 | €25.85 | €103.56 |
| May 2012 | €28.08 | €112.50 |
| April 2012 | €29.30 | €117.38 |
| March 2012 | €29.31 | €117.40 |
| February 2012 | €26.33 | €105.48 |
| January 2012 | €21.80 | €87.31 |
| December 2011 | €19.94 | €79.88 |
| November 2011 | €20.60 | €82.52 |
| October 2011 | €24.42 | €97.80 |
| September 2011 | €21.34 | €85.48 |
| August 2011 | €21.14 | €84.70 |
| July 2011 | €24.96 | €100 |
| June 2011 | €25.47 | €102.01 |
| May 2011 | €26.01 | €104.18 |
| April 2011 | €23.38 | €93.64 |
| March 2011 | €23.52 | €94.20 |
| February 2011 | €23.17 | €92.81 |
| January 2011 | €23.75 | €95.12 |
| December 2010 | €25.37 | €101.62 |
| November 2010 | €27.27 | €109.23 |
| October 2010 | €20.47 | €81.99 |
| September 2010 | €20.67 | €82.80 |
| August 2010 | €21.36 | €85.56 |
| July 2010 | €18.72 | €75 |
| June 2010 | €17.50 | €70.08 |
| May 2010 | €17.36 | €69.54 |
| April 2010 | €16.39 | €65.65 |
| March 2010 | €13.90 | €55.66 |
| February 2010 | €12.40 | €49.66 |
| January 2010 | €11.37 | €45.54 |
| December 2009 | €13.13 | €52.61 |
| November 2009 | €10.48 | €42 |
| October 2009 | €9.93 | €39.79 |
| September 2009 | €9.65 | €38.64 |
| August 2009 | €9.27 | €37.12 |
| July 2009 | €7.61 | €30.50 |
| June 2009 | €7.11 | €28.49 |
| May 2009 | €6.38 | €25.57 |
| April 2009 | €7.70 | €30.86 |
| March 2009 | €6.30 | €25.24 |
| February 2009 | €5.59 | €22.40 |
| January 2009 | €5.35 | €21.42 |
| December 2008 | €5.42 | €21.70 |
| November 2008 | €5.51 | €22.08 |
| October 2008 | €5.87 | €23.50 |
| September 2008 | €7.76 | €31.10 |
| August 2008 | €9.66 | €38.69 |
| July 2008 | €10.25 | €41.05 |
| June 2008 | €10.72 | €42.93 |
| May 2008 | €11.38 | €45.58 |
| April 2008 | €10.58 | €42.40 |
| March 2008 | €8.88 | €35.59 |
| February 2008 | €10.26 | €41.10 |
| January 2008 | €8.35 | €33.46 |
| December 2007 | €10.79 | €43.23 |
| November 2007 | €9.24 | €37.02 |
| October 2007 | €9.17 | €36.75 |
| September 2007 | €8.87 | €35.52 |
| August 2007 | €7.29 | €29.19 |
| July 2007 | €7.28 | €29.18 |
| June 2007 | €7.96 | €31.89 |
| May 2007 | €8.88 | €35.55 |
| April 2007 | €7.63 | €30.55 |
| March 2007 | €7.96 | €31.88 |
| February 2007 | €8.31 | €33.30 |
| January 2007 | €8.18 | €32.75 |
| December 2006 | €7.04 | €28.20 |
| November 2006 | €7.43 | €29.75 |
| October 2006 | €7.73 | €30.98 |
| September 2006 | €7.37 | €29.53 |
| August 2006 | €6.68 | €26.75 |
| July 2006 | €4.88 | €19.55 |
| June 2006 | €5.26 | €21.09 |
| May 2006 | €5.87 | €23.50 |
| April 2006 | €6.94 | €27.81 |
| March 2006 | €7.54 | €30.20 |
| February 2006 | €7.09 | €28.40 |
| January 2006 | €8.63 | €34.57 |
| December 2005 | €6.80 | €27.24 |
| November 2005 | €6.62 | €26.50 |
| October 2005 | €5.14 | €20.60 |
| September 2005 | €4.69 | €18.79 |
| August 2005 | €3.95 | €15.82 |
| July 2005 | €4.96 | €19.89 |
| June 2005 | €4.22 | €16.90 |
| May 2005 | €4.08 | €16.35 |
| April 2005 | €2.74 | €10.96 |
| March 2005 | €2.85 | €11.43 |
| February 2005 | €3.07 | €12.30 |
| January 2005 | €2.56 | €10.24 |
| December 2004 | €3.12 | €12.49 |
| November 2004 | €3.30 | €13.20 |
| October 2004 | €3.91 | €15.65 |
| September 2004 | €3.18 | €12.75 |
| August 2004 | €2.80 | €11.20 |
| July 2004 | €2.67 | €10.70 |
| June 2004 | €862.77 | €3,456 |
FOO.F
Price: €263.70
52 week price:
Dividend Yield: 0.53%
Earnings Per Share: 3.93 EUR
P/E Ratio: 64.61
Exchange: FRA
Sector: Technology
Industry: Software - Application
Market Capitalization: 246.3 billion