FOXTONS GROUP PLC ORD 1P - Price History
Monthly price history for FOXT.L (FOXTONS GROUP PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.69 | £0.69 |
| April 2024 | £0.58 | £0.58 |
| March 2024 | £0.54 | £0.55 |
| February 2024 | £0.58 | £0.59 |
| January 2024 | £0.54 | £0.55 |
| December 2023 | £0.45 | £0.46 |
| November 2023 | £0.44 | £0.44 |
| October 2023 | £0.37 | £0.38 |
| September 2023 | £0.36 | £0.37 |
| August 2023 | £0.37 | £0.37 |
| July 2023 | £0.39 | £0.40 |
| June 2023 | £0.37 | £0.38 |
| May 2023 | £0.37 | £0.37 |
| April 2023 | £0.38 | £0.39 |
| March 2023 | £0.39 | £0.40 |
| February 2023 | £0.38 | £0.39 |
| January 2023 | £0.35 | £0.36 |
| December 2022 | £0.29 | £0.30 |
| November 2022 | £0.31 | £0.32 |
| October 2022 | £0.29 | £0.30 |
| September 2022 | £0.29 | £0.30 |
| August 2022 | £0.36 | £0.37 |
| July 2022 | £0.42 | £0.44 |
| June 2022 | £0.32 | £0.33 |
| May 2022 | £0.36 | £0.38 |
| April 2022 | £0.40 | £0.42 |
| March 2022 | £0.41 | £0.43 |
| February 2022 | £0.33 | £0.35 |
| January 2022 | £0.39 | £0.41 |
| December 2021 | £0.38 | £0.40 |
| November 2021 | £0.39 | £0.41 |
| October 2021 | £0.45 | £0.47 |
| September 2021 | £0.48 | £0.50 |
| August 2021 | £0.51 | £0.54 |
| July 2021 | £0.52 | £0.55 |
| June 2021 | £0.54 | £0.57 |
| May 2021 | £0.56 | £0.59 |
| April 2021 | £0.60 | £0.63 |
| March 2021 | £0.60 | £0.64 |
| February 2021 | £0.60 | £0.63 |
| January 2021 | £0.49 | £0.51 |
| December 2020 | £0.52 | £0.55 |
| November 2020 | £0.39 | £0.41 |
| October 2020 | £0.32 | £0.34 |
| September 2020 | £0.35 | £0.37 |
| August 2020 | £0.37 | £0.39 |
| July 2020 | £0.34 | £0.36 |
| June 2020 | £0.37 | £0.38 |
| May 2020 | £0.43 | £0.45 |
| April 2020 | £0.41 | £0.43 |
| March 2020 | £0.38 | £0.41 |
| February 2020 | £0.76 | £0.80 |
| January 2020 | £0.79 | £0.83 |
| December 2019 | £0.84 | £0.88 |
| November 2019 | £0.67 | £0.71 |
| October 2019 | £0.62 | £0.66 |
| September 2019 | £0.47 | £0.50 |
| August 2019 | £0.48 | £0.50 |
| July 2019 | £0.53 | £0.56 |
| June 2019 | £0.50 | £0.53 |
| May 2019 | £0.54 | £0.57 |
| April 2019 | £0.64 | £0.68 |
| March 2019 | £0.60 | £0.64 |
| February 2019 | £0.59 | £0.62 |
| January 2019 | £0.50 | £0.53 |
| December 2018 | £0.50 | £0.53 |
| November 2018 | £0.46 | £0.48 |
| October 2018 | £0.45 | £0.47 |
| September 2018 | £0.50 | £0.53 |
| August 2018 | £0.50 | £0.53 |
| July 2018 | £0.56 | £0.59 |
| June 2018 | £0.54 | £0.57 |
| May 2018 | £0.67 | £0.70 |
| April 2018 | £0.73 | £0.77 |
| March 2018 | £0.77 | £0.81 |
| February 2018 | £0.72 | £0.76 |
| January 2018 | £0.65 | £0.68 |
| December 2017 | £0.78 | £0.82 |
| November 2017 | £0.66 | £0.70 |
| October 2017 | £0.75 | £0.79 |
| September 2017 | £0.64 | £0.68 |
| August 2017 | £0.84 | £0.89 |
| July 2017 | £0.85 | £0.90 |
| June 2017 | £0.89 | £0.95 |
| May 2017 | £1.06 | £1.12 |
| April 2017 | £0.96 | £1.02 |
| March 2017 | £0.62 | £0.96 |
| February 2017 | £0.62 | £0.96 |
| January 2017 | £0.62 | £0.97 |
| December 2016 | £0.66 | £1.02 |
| November 2016 | £0.68 | £1.05 |
| October 2016 | £0.69 | £1.07 |
| September 2016 | £0.64 | £1 |
| August 2016 | £0.75 | £1.19 |
| July 2016 | £0.70 | £1.10 |
| June 2016 | £0.71 | £1.12 |
| May 2016 | £1.04 | £1.64 |
| April 2016 | £0.92 | £1.44 |
| March 2016 | £0.99 | £1.63 |
| February 2016 | £0.96 | £1.58 |
| January 2016 | £1.02 | £1.69 |
| December 2015 | £1.14 | £1.88 |
| November 2015 | £1.07 | £1.76 |
| October 2015 | £1.21 | £2 |
| September 2015 | £1.44 | £2.37 |
| August 2015 | £1.43 | £2.40 |
| July 2015 | £1.45 | £2.44 |
| June 2015 | £1.41 | £2.37 |
| May 2015 | £1.69 | £2.84 |
| April 2015 | £1.31 | £2.20 |
| March 2015 | £1.19 | £2.05 |
| February 2015 | £1.17 | £2.02 |
| January 2015 | £1.11 | £1.92 |
| December 2014 | £0.93 | £1.60 |
| November 2014 | £0.88 | £1.52 |
| October 2014 | £0.98 | £1.68 |
| September 2014 | £1.25 | £2.15 |
| August 2014 | £1.45 | £2.54 |
| July 2014 | £1.53 | £2.69 |
| June 2014 | £1.71 | £3 |
| May 2014 | £1.88 | £3.30 |
| April 2014 | £1.81 | £3.18 |
| March 2014 | £2.01 | £3.60 |
| February 2014 | £2.23 | £3.99 |
| January 2014 | £1.96 | £3.51 |
| December 2013 | £1.86 | £3.32 |
| November 2013 | £1.60 | £2.86 |
| October 2013 | £1.78 | £3.19 |
| September 2013 | £1.51 | £2.70 |
FOXT.L
Price: £0.69
Dividend Yield: 1.66%
Forward Dividend Yield: 2.03%
Payout Ratio: 7000.00%
Dividend Per Share: 1.40 GBp
Earnings Per Share: 0.02 GBp
P/E Ratio: 29.07
Exchange: LSE
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 175.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 4