Formpipe Software AB - Price History
Monthly price history for FPIP.ST (Formpipe Software AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK27.60 | SEK27.60 |
| April 2024 | SEK28 | SEK28 |
| March 2024 | SEK29.05 | SEK29.30 |
| February 2024 | SEK28.75 | SEK29 |
| January 2024 | SEK27.16 | SEK27.40 |
| December 2023 | SEK26.87 | SEK27.10 |
| November 2023 | SEK24.68 | SEK24.90 |
| October 2023 | SEK24.49 | SEK24.70 |
| September 2023 | SEK26.07 | SEK26.30 |
| August 2023 | SEK28.16 | SEK28.40 |
| July 2023 | SEK27.46 | SEK27.70 |
| June 2023 | SEK25.97 | SEK26.20 |
| May 2023 | SEK25.28 | SEK25.50 |
| April 2023 | SEK25.78 | SEK26 |
| March 2023 | SEK25.82 | SEK26.05 |
| February 2023 | SEK23.89 | SEK24.10 |
| January 2023 | SEK22.26 | SEK22.45 |
| December 2022 | SEK21.81 | SEK22 |
| November 2022 | SEK22.80 | SEK23 |
| October 2022 | SEK21.91 | SEK22.10 |
| September 2022 | SEK24.83 | SEK25.05 |
| August 2022 | SEK27.71 | SEK27.95 |
| July 2022 | SEK27.86 | SEK28.10 |
| June 2022 | SEK28.65 | SEK28.90 |
| May 2022 | SEK30.34 | SEK30.60 |
| April 2022 | SEK34.30 | SEK34.60 |
| March 2022 | SEK35.40 | SEK36.40 |
| February 2022 | SEK33.21 | SEK34.15 |
| January 2022 | SEK38.70 | SEK39.80 |
| December 2021 | SEK43.76 | SEK45 |
| November 2021 | SEK37.54 | SEK38.60 |
| October 2021 | SEK31.12 | SEK32 |
| September 2021 | SEK29.66 | SEK30.50 |
| August 2021 | SEK30.63 | SEK31.50 |
| July 2021 | SEK34.42 | SEK35.40 |
| June 2021 | SEK26.26 | SEK27 |
| May 2021 | SEK32.87 | SEK33.80 |
| April 2021 | SEK33.70 | SEK34.65 |
| March 2021 | SEK29.57 | SEK31 |
| February 2021 | SEK28.71 | SEK30.10 |
| January 2021 | SEK27.66 | SEK29 |
| December 2020 | SEK28.52 | SEK29.90 |
| November 2020 | SEK26.52 | SEK27.80 |
| October 2020 | SEK25.85 | SEK27.10 |
| September 2020 | SEK26.71 | SEK28 |
| August 2020 | SEK29.10 | SEK30.50 |
| July 2020 | SEK24.71 | SEK25.90 |
| June 2020 | SEK23.47 | SEK25.20 |
| May 2020 | SEK22.63 | SEK24.30 |
| April 2020 | SEK21.14 | SEK22.70 |
| March 2020 | SEK16.26 | SEK17.46 |
| February 2020 | SEK17.23 | SEK18.50 |
| January 2020 | SEK18.62 | SEK20 |
| December 2019 | SEK20.53 | SEK22.05 |
| November 2019 | SEK19.18 | SEK20.60 |
| October 2019 | SEK18.05 | SEK19.38 |
| September 2019 | SEK21.23 | SEK22.80 |
| August 2019 | SEK20.39 | SEK21.90 |
| July 2019 | SEK21.23 | SEK22.80 |
| June 2019 | SEK20.30 | SEK21.80 |
| May 2019 | SEK19.09 | SEK20.50 |
| April 2019 | SEK20.91 | SEK22.45 |
| March 2019 | SEK21.40 | SEK23.60 |
| February 2019 | SEK20.31 | SEK22.40 |
| January 2019 | SEK18.59 | SEK20.50 |
| December 2018 | SEK17.86 | SEK19.70 |
| November 2018 | SEK19.67 | SEK21.70 |
| October 2018 | SEK17.77 | SEK19.60 |
| September 2018 | SEK18.22 | SEK20.10 |
| August 2018 | SEK18.13 | SEK20 |
| July 2018 | SEK18.95 | SEK20.90 |
| June 2018 | SEK18.86 | SEK20.80 |
| May 2018 | SEK16.14 | SEK17.80 |
| April 2018 | SEK14.05 | SEK15.50 |
| March 2018 | SEK11.81 | SEK13.45 |
| February 2018 | SEK11.50 | SEK13.10 |
| January 2018 | SEK10.62 | SEK12.10 |
| December 2017 | SEK12.42 | SEK14.15 |
| November 2017 | SEK11.81 | SEK13.45 |
| October 2017 | SEK12.55 | SEK14.30 |
| September 2017 | SEK13.08 | SEK14.90 |
| August 2017 | SEK12.90 | SEK14.70 |
| July 2017 | SEK12.73 | SEK14.50 |
| June 2017 | SEK13.04 | SEK14.85 |
| May 2017 | SEK12.73 | SEK14.50 |
| April 2017 | SEK12.51 | SEK14.25 |
| March 2017 | SEK11.12 | SEK12.95 |
| February 2017 | SEK10.82 | SEK12.60 |
| January 2017 | SEK9.92 | SEK11.55 |
| December 2016 | SEK8.37 | SEK9.75 |
| November 2016 | SEK8.07 | SEK9.40 |
| October 2016 | SEK7.55 | SEK8.80 |
| September 2016 | SEK7.64 | SEK8.90 |
| August 2016 | SEK7.38 | SEK8.60 |
| July 2016 | SEK7.64 | SEK8.90 |
| June 2016 | SEK7.21 | SEK8.40 |
| May 2016 | SEK7.81 | SEK9.10 |
| April 2016 | SEK7.25 | SEK8.45 |
| March 2016 | SEK7.17 | SEK8.45 |
| February 2016 | SEK7.17 | SEK8.45 |
| January 2016 | SEK8.02 | SEK9.45 |
| December 2015 | SEK7.21 | SEK8.50 |
| November 2015 | SEK7.04 | SEK8.30 |
| October 2015 | SEK6.83 | SEK8.05 |
| September 2015 | SEK6.62 | SEK7.80 |
| August 2015 | SEK7.38 | SEK8.70 |
| July 2015 | SEK7.97 | SEK9.40 |
| June 2015 | SEK7.25 | SEK8.55 |
| May 2015 | SEK7.04 | SEK8.30 |
| April 2015 | SEK7.12 | SEK8.40 |
| March 2015 | SEK6.66 | SEK7.85 |
| February 2015 | SEK6.36 | SEK7.50 |
| January 2015 | SEK5.34 | SEK6.30 |
| December 2014 | SEK5.17 | SEK6.10 |
| November 2014 | SEK4.50 | SEK5.30 |
| October 2014 | SEK4.50 | SEK5.30 |
| September 2014 | SEK5.05 | SEK5.95 |
| August 2014 | SEK5.09 | SEK6 |
| July 2014 | SEK5.22 | SEK6.15 |
| June 2014 | SEK5.56 | SEK6.55 |
| May 2014 | SEK5.05 | SEK5.95 |
| April 2014 | SEK4.71 | SEK5.55 |
| March 2014 | SEK4.20 | SEK4.95 |
| February 2014 | SEK4.24 | SEK5 |
| January 2014 | SEK4.45 | SEK5.25 |
| December 2013 | SEK4.71 | SEK5.55 |
| November 2013 | SEK4.92 | SEK5.80 |
| October 2013 | SEK4.92 | SEK5.80 |
| September 2013 | SEK4.58 | SEK5.40 |
| August 2013 | SEK3.88 | SEK4.58 |
| July 2013 | SEK4.14 | SEK4.88 |
| June 2013 | SEK4.54 | SEK5.35 |
| May 2013 | SEK4.75 | SEK5.60 |
| April 2013 | SEK5.05 | SEK5.95 |
| March 2013 | SEK5.05 | SEK5.95 |
| February 2013 | SEK5.34 | SEK6.30 |
| January 2013 | SEK5.22 | SEK6.15 |
| December 2012 | SEK4.96 | SEK5.85 |
| November 2012 | SEK4.23 | SEK4.99 |
| October 2012 | SEK3.88 | SEK4.58 |
| September 2012 | SEK4.10 | SEK4.83 |
| August 2012 | SEK4.01 | SEK4.73 |
| July 2012 | SEK3.86 | SEK4.55 |
| June 2012 | SEK4.07 | SEK4.80 |
| May 2012 | SEK4.87 | SEK11.75 |
| April 2012 | SEK6.26 | SEK15.10 |
| March 2012 | SEK6.88 | SEK16.60 |
| February 2012 | SEK6.59 | SEK16.50 |
| January 2012 | SEK6.39 | SEK16 |
| December 2011 | SEK5.99 | SEK15 |
| November 2011 | SEK5.55 | SEK13.90 |
| October 2011 | SEK5.30 | SEK13.25 |
| September 2011 | SEK5.26 | SEK13.15 |
| August 2011 | SEK6.15 | SEK15.40 |
| July 2011 | SEK6.15 | SEK15.40 |
| June 2011 | SEK5.99 | SEK15 |
| May 2011 | SEK6.75 | SEK16.90 |
| April 2011 | SEK6.27 | SEK15.70 |
| March 2011 | SEK6.03 | SEK15.10 |
| February 2011 | SEK5.67 | SEK14.70 |
| January 2011 | SEK5.26 | SEK13.65 |
| December 2010 | SEK6.32 | SEK16.40 |
| November 2010 | SEK5.51 | SEK14.30 |
| October 2010 | SEK5.36 | SEK13.90 |
| September 2010 | SEK5.28 | SEK13.70 |
| August 2010 | SEK5.59 | SEK14.50 |
| July 2010 | SEK5.94 | SEK15.40 |
| June 2010 | SEK6.86 | SEK17.80 |
| May 2010 | SEK7.52 | SEK19.50 |
| April 2010 | SEK8.60 | SEK22.30 |
| March 2010 | SEK8.48 | SEK22 |
| February 2010 | SEK8.14 | SEK21.60 |
| January 2010 | SEK7.65 | SEK20.30 |
| December 2009 | SEK6.67 | SEK17.70 |
| November 2009 | SEK6.94 | SEK18.40 |
| October 2009 | SEK7.43 | SEK19.70 |
| September 2009 | SEK7.28 | SEK19.30 |
| August 2009 | SEK6.03 | SEK16 |
| July 2009 | SEK5.58 | SEK14.80 |
| June 2009 | SEK6.15 | SEK16.30 |
| May 2009 | SEK5.47 | SEK14.50 |
| April 2009 | SEK4.86 | SEK12.90 |
| March 2009 | SEK4.66 | SEK12.35 |
| February 2009 | SEK4.39 | SEK11.65 |
| January 2009 | SEK5.24 | SEK13.90 |
| December 2008 | SEK3.28 | SEK8.70 |
| November 2008 | SEK3.88 | SEK10.30 |
| October 2008 | SEK3.94 | SEK10.45 |
| September 2008 | SEK4.83 | SEK12.80 |
| August 2008 | SEK5.28 | SEK14 |
| July 2008 | SEK6.03 | SEK16 |
| June 2008 | SEK5.92 | SEK15.70 |
| May 2008 | SEK6.41 | SEK17 |
| April 2008 | SEK6.22 | SEK16.50 |
| March 2008 | SEK5.39 | SEK14.30 |
| February 2008 | SEK4.41 | SEK11.70 |
| January 2008 | SEK4.17 | SEK11.05 |
| December 2007 | SEK3.41 | SEK9.05 |
| November 2007 | SEK3.62 | SEK9.60 |
| October 2007 | SEK4.62 | SEK12.25 |
| September 2007 | SEK4.36 | SEK11.55 |
| August 2007 | SEK4.66 | SEK12.35 |
| July 2007 | SEK5.77 | SEK15.30 |
| June 2007 | SEK6.41 | SEK17 |
| May 2007 | SEK6.82 | SEK18.10 |
| April 2007 | SEK7.01 | SEK18.60 |
| March 2007 | SEK7.24 | SEK19.20 |
| February 2007 | SEK7.72 | SEK20.70 |
| January 2007 | SEK8.88 | SEK23.80 |
| December 2006 | SEK8.09 | SEK21.70 |
| November 2006 | SEK5.28 | SEK14.15 |
| October 2006 | SEK5.78 | SEK15.50 |
| September 2006 | SEK4.48 | SEK12 |
| August 2006 | SEK4.29 | SEK11.50 |
| July 2006 | SEK3.49 | SEK9.35 |
| June 2006 | SEK3.49 | SEK9.35 |
| May 2006 | SEK3.21 | SEK8.60 |
| April 2006 | SEK3.52 | SEK9.45 |
| March 2006 | SEK3.25 | SEK8.80 |
| February 2006 | SEK3.06 | SEK8.30 |
| January 2006 | SEK3.38 | SEK9.15 |
| December 2005 | SEK2.36 | SEK6.40 |
| November 2005 | SEK1.92 | SEK5.20 |
| October 2005 | SEK2.12 | SEK5.75 |
| September 2005 | SEK2.27 | SEK6.15 |
| August 2005 | SEK1.97 | SEK5.35 |
| July 2005 | SEK1.81 | SEK4.90 |
| June 2005 | SEK2.07 | SEK5.60 |
| May 2005 | SEK2.60 | SEK7.05 |
| April 2005 | SEK2.68 | SEK7.25 |
| March 2005 | SEK2.18 | SEK5.90 |
| February 2005 | SEK0.91 | SEK2.47 |
| January 2005 | SEK0.68 | SEK1.85 |
| December 2004 | SEK1.27 | SEK3.44 |
| November 2004 | SEK0.70 | SEK1.90 |
| October 2004 | SEK0.42 | SEK1.15 |
FPIP.ST
Price: SEK27.60
52 week price:
Dividend Yield: 0.02%
Earnings Per Share: 0.62 SEK
P/E Ratio: 42.42
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1