FIERA CAPITAL CORP - Price History
Monthly price history for FRRPF (FIERA CAPITAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.11 | $5.11 |
| April 2024 | $5.11 | $5.11 |
| March 2024 | $6.18 | $6.18 |
| February 2024 | $5.84 | $6.05 |
| January 2024 | $4.90 | $5.07 |
| December 2023 | $4.42 | $4.58 |
| November 2023 | $3.49 | $3.61 |
| October 2023 | $2.99 | $3.29 |
| September 2023 | $3.79 | $4.17 |
| August 2023 | $3.89 | $4.28 |
| July 2023 | $4.63 | $5.33 |
| June 2023 | $4.19 | $4.82 |
| May 2023 | $5.08 | $5.64 |
| April 2023 | $4.70 | $5.64 |
| March 2023 | $4.65 | $5.58 |
| February 2023 | $5.06 | $6.29 |
| January 2023 | $5.53 | $6.87 |
| December 2022 | $5.05 | $6.28 |
| November 2022 | $5.44 | $7 |
| October 2022 | $5.22 | $6.71 |
| September 2022 | $5.93 | $7.30 |
| August 2022 | $5.68 | $7.30 |
| July 2022 | $5.41 | $7.17 |
| June 2022 | $5.36 | $7.10 |
| May 2022 | $5.43 | $7.19 |
| April 2022 | $6.06 | $8.28 |
| March 2022 | $6.16 | $8.41 |
| February 2022 | $5.38 | $7.55 |
| January 2022 | $5.62 | $7.88 |
| December 2021 | $5.90 | $8.27 |
| November 2021 | $6.17 | $8.87 |
| October 2021 | $5.99 | $8.61 |
| September 2021 | $5.84 | $8.38 |
| August 2021 | $5.71 | $8.20 |
| July 2021 | $5.93 | $8.74 |
| June 2021 | $5.96 | $8.79 |
| May 2021 | $5.86 | $8.64 |
| April 2021 | $5.66 | $8.60 |
| March 2021 | $5.09 | $7.79 |
| February 2021 | $5.53 | $8.69 |
| January 2021 | $5.80 | $9.11 |
| December 2020 | $5.29 | $8.32 |
| November 2020 | $5.31 | $8.35 |
| October 2020 | $5.04 | $8.12 |
| September 2020 | $4.66 | $7.51 |
| August 2020 | $5.06 | $8.16 |
| July 2020 | $4.50 | $7.45 |
| June 2020 | $3.99 | $6.61 |
| May 2020 | $4.01 | $6.63 |
| April 2020 | $2.90 | $4.97 |
| March 2020 | $3.31 | $5.93 |
| February 2020 | $5.49 | $9.82 |
| January 2020 | $5.41 | $9.68 |
| December 2019 | $4.80 | $8.58 |
| November 2019 | $4.75 | $8.51 |
| October 2019 | $4.36 | $7.52 |
| September 2019 | $4.36 | $7.52 |
| August 2019 | $4.10 | $7.52 |
| July 2019 | $4.51 | $8.51 |
| June 2019 | $4.63 | $8.73 |
| May 2019 | $4.59 | $8.66 |
| April 2019 | $4.62 | $9.12 |
| March 2019 | $5.05 | $9.39 |
| February 2019 | $4.75 | $9.39 |
| January 2019 | $4.26 | $7.93 |
| December 2018 | $4.01 | $7.93 |
| November 2018 | $4.30 | $8.50 |
| October 2018 | $4.75 | $9.62 |
| September 2018 | $4.83 | $9.78 |
| August 2018 | $4.74 | $9.60 |
| July 2018 | $4.31 | $8.90 |
| June 2018 | $4.46 | $9.22 |
| May 2018 | $4.59 | $8.89 |
| April 2018 | $4.22 | $8.89 |
| March 2018 | $3.91 | $8.44 |
| February 2018 | $4.44 | $9.57 |
| January 2018 | $4.99 | $10.11 |
| December 2017 | $4.69 | $10.11 |
| November 2017 | $4.71 | $10.16 |
| October 2017 | $5.89 | $12.10 |
| September 2017 | $5.51 | $12.10 |
| August 2017 | $5.31 | $11.65 |
| July 2017 | $4.99 | $10.45 |
| June 2017 | $4.99 | $10.45 |
| May 2017 | $4.99 | $10.45 |
| April 2017 | $4.57 | $10.45 |
| March 2017 | $4.45 | $9.46 |
| February 2017 | $4.37 | $9.46 |
| January 2017 | $4.37 | $9.46 |
| December 2016 | $4.07 | $9.46 |
| November 2016 | $4.55 | $9.85 |
| October 2016 | $4.47 | $9.85 |
| September 2016 | $4.47 | $9.85 |
| August 2016 | $4.47 | $9.85 |
| July 2016 | $4.10 | $9.85 |
| June 2016 | $4.07 | $9.79 |
| May 2016 | $4.16 | $10 |
FRRPF
Price: $5.29
Dividend Yield: 11.87%
Forward Dividend Yield: 11.86%
Payout Ratio: 171.89%
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 13.81
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 554.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 1.21%
DGR5: 3.38%