FREEHOLD ROYALTIES LTD. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for FREEHOLD ROYALTIES LTD. (FRU.TO) as of May 9, 2024 is 0.09 CAD. The forward dividend yield for FRU.TO as of May 9, 2024 is 7.71%. Average dividend growth rate for stock FREEHOLD ROYALTIES LTD. (FRU.TO) for past three years is 30.00%.
Dividend history for stock FRU.TO (FREEHOLD ROYALTIES LTD.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
FREEHOLD ROYALTIES LTD. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-15 | 0.0900 CAD | Upcoming dividend | |
| 2024-03-27 | 2024-04-15 | 0.0900 CAD | 13.97 CAD | 13.97 CAD |
| 2024-02-28 | 2024-03-15 | 0.0900 CAD | 13.76 CAD | 13.76 CAD |
| 2024-01-30 | 2024-02-15 | 0.0900 CAD | 13.59 CAD | 13.59 CAD |
| 2023-12-28 | 2024-01-15 | 0.0900 CAD | 14.16 CAD | 14.16 CAD |
| 2023-11-29 | 2023-12-15 | 0.0900 CAD | 14.46 CAD | 14.46 CAD |
| 2023-10-30 | 2023-11-15 | 0.0900 CAD | 14.58 CAD | 14.58 CAD |
| 2023-09-28 | 2023-10-16 | 0.0900 CAD | 15.16 CAD | 15.16 CAD |
| 2023-08-30 | 2023-09-15 | 0.0900 CAD | 14.05 CAD | 14.05 CAD |
| 2023-07-28 | 2023-08-15 | 0.0900 CAD | 14.21 CAD | 14.21 CAD |
| 2023-06-29 | 2023-07-17 | 0.0900 CAD | 13.23 CAD | 13.23 CAD |
| 2023-05-30 | 2023-06-15 | 0.0900 CAD | 14.18 CAD | 14.18 CAD |
| 2023-04-27 | 2023-05-15 | 0.0900 CAD | 14.64 CAD | 14.64 CAD |
| 2023-03-30 | 2023-04-17 | 0.0900 CAD | 14.37 CAD | 14.46 CAD |
| 2023-02-27 | 2023-03-15 | 0.0900 CAD | 15.47 CAD | 15.66 CAD |
| 2023-01-30 | 2023-02-15 | 0.0900 CAD | 15.73 CAD | 16.02 CAD |
| 2022-12-29 | 2023-01-16 | 0.0900 CAD | 15.37 CAD | 15.74 CAD |
| 2022-11-29 | 2022-12-15 | 0.0900 CAD | 16.28 CAD | 16.77 CAD |
| 2022-10-28 | 2022-11-15 | 0.0900 CAD | 16.37 CAD | 16.95 CAD |
| 2022-09-28 | 2022-10-17 | 0.0900 CAD | 13.51 CAD | 14.06 CAD |
| 2022-08-30 | 2022-09-15 | 0.0900 CAD (12.50%) | 13.72 CAD | 14.38 CAD |
| 2022-07-28 | 2022-08-15 | 0.0800 CAD | 13.13 CAD | 13.84 CAD |
| 2022-06-29 | 2022-07-15 | 0.0800 CAD | 12.30 CAD | 13.04 CAD |
| 2022-05-30 | 2022-06-15 | 0.0800 CAD | 14.81 CAD | 15.80 CAD |
| 2022-04-28 | 2022-05-16 | 0.0800 CAD | 14.14 CAD | 15.16 CAD |
| 2022-03-30 | 2022-04-18 | 0.0800 CAD (33.33%) | 13.80 CAD | 14.88 CAD |
| 2022-02-25 | 2022-03-15 | 0.0600 CAD | 12.60 CAD | 13.65 CAD |
| 2022-01-28 | 2022-02-15 | 0.0600 CAD | 11.64 CAD | 12.67 CAD |
| 2021-12-30 | 2022-01-17 | 0.0600 CAD | 10.58 CAD | 11.57 CAD |
| 2021-11-29 | 2021-12-15 | 0.0600 CAD (20%) | 10.19 CAD | 11.20 CAD |
| 2021-10-28 | 2021-11-15 | 0.0500 CAD | 11.01 CAD | 12.17 CAD |
| 2021-09-28 | 2021-10-15 | 0.0500 CAD | 9.78 CAD | 10.02 CAD |
| 2021-08-30 | 2021-09-15 | 0.0500 CAD (25%) | 8.66 CAD | 9.61 CAD |
| 2021-07-29 | 2021-08-16 | 0.0400 CAD | 7.76 CAD | 8.66 CAD |
| 2021-06-29 | 2021-07-15 | 0.0400 CAD | 8.66 CAD | 9.71 CAD |
| 2021-05-28 | 2021-06-15 | 0.0400 CAD (33.33%) | 8.02 CAD | 9.03 CAD |
| 2021-04-29 | 2021-05-17 | 0.0300 CAD | 7.03 CAD | 7.95 CAD |
| 2021-03-30 | 2021-04-15 | 0.0300 CAD (50%) | 6.42 CAD | 7.29 CAD |
| 2021-02-25 | 2021-03-15 | 0.0200 CAD | 6.11 CAD | 6.96 CAD |
| 2021-01-28 | 2021-02-16 | 0.0200 CAD | 4.92 CAD | 5.62 CAD |
| 2020-12-30 | 2021-01-15 | 0.0200 CAD (33.33%) | 4.54 CAD | 5.21 CAD |
| 2020-11-27 | 2020-12-15 | 0.0150 CAD | 4.51 CAD | 5.19 CAD |
| 2020-10-29 | 2020-11-16 | 0.0150 CAD | 3.21 CAD | 3.71 CAD |
| 2020-09-29 | 2020-10-15 | 0.0150 CAD | 3.18 CAD | 3.69 CAD |
| 2020-08-28 | 2020-09-15 | 0.0150 CAD | 3.67 CAD | 4.27 CAD |
| 2020-07-30 | 2020-08-17 | 0.0150 CAD | 3.07 CAD | 3.58 CAD |
| 2020-06-29 | 2020-07-15 | 0.0150 CAD | 2.90 CAD | 3.40 CAD |
| 2020-05-28 | 2020-06-15 | 0.0150 CAD | 3.19 CAD | 3.76 CAD |
| 2020-04-29 | 2020-05-15 | 0.0150 CAD (-71.43%) | 3.25 CAD | 3.84 CAD |
| 2020-03-30 | 2020-04-15 | 0.0525 CAD | 2.37 CAD | 2.82 CAD |
| 2020-02-27 | 2020-03-16 | 0.0525 CAD | 5.05 CAD | 6.12 CAD |
| 2020-01-30 | 2020-02-18 | 0.0525 CAD | 5.86 CAD | 7.16 CAD |
| 2019-12-30 | 2020-01-15 | 0.0525 CAD | 5.95 CAD | 7.33 CAD |
| 2019-11-28 | 2019-12-16 | 0.0525 CAD | 5.39 CAD | 6.69 CAD |
| 2019-10-30 | 2019-11-15 | 0.0525 CAD | 5.24 CAD | 6.55 CAD |
| 2019-09-27 | 2019-10-15 | 0.0525 CAD | 6.09 CAD | 7.68 CAD |
| 2019-08-30 | 0.0525 CAD | 6.16 CAD | 7.25 CAD | |
| 2019-08-29 | 2019-09-16 | 0.0525 CAD | 5.88 CAD | 7.46 CAD |
| 2019-07-30 | 2019-08-15 | 0.0525 CAD | 6.17 CAD | 7.89 CAD |
| 2019-06-27 | 2019-07-15 | 0.0525 CAD | 6.58 CAD | 8.46 CAD |
| 2019-05-30 | 2019-06-15 | 0.0525 CAD | 6.29 CAD | 8.14 CAD |
| 2019-04-29 | 2019-05-15 | 0.0525 CAD | 7.05 CAD | 9.19 CAD |
| 2019-03-28 | 2019-04-15 | 0.0525 CAD | 6.47 CAD | 8.48 CAD |
| 2019-02-27 | 2019-03-15 | 0.0525 CAD | 6.95 CAD | 9.17 CAD |
| 2019-01-30 | 2019-02-15 | 0.0525 CAD | 6.86 CAD | 9.10 CAD |
| 2018-12-28 | 2019-01-15 | 0.0525 CAD | 6.05 CAD | 8.07 CAD |
| 2018-11-29 | 2018-12-17 | 0.0525 CAD | 6.49 CAD | 8.72 CAD |
| 2018-10-30 | 2018-11-15 | 0.0525 CAD | 7.08 CAD | 9.56 CAD |
| 2018-09-27 | 2018-10-15 | 0.0525 CAD | 8.24 CAD | 11.19 CAD |
| 2018-08-30 | 2018-09-17 | 0.0525 CAD | 8.66 CAD | 11.82 CAD |
| 2018-07-30 | 2018-08-15 | 0.0525 CAD | 8.89 CAD | 12.19 CAD |
| 2018-06-28 | 2018-07-16 | 0.0525 CAD | 8.97 CAD | 12.35 CAD |
| 2018-05-30 | 2018-06-15 | 0.0525 CAD | 9.05 CAD | 12.52 CAD |
| 2018-04-27 | 2018-05-15 | 0.0525 CAD | 9.43 CAD | 13.10 CAD |
| 2018-03-28 | 2018-04-16 | 0.0525 CAD (5%) | 8.64 CAD | 12.05 CAD |
| 2018-02-27 | 2018-03-15 | 0.0500 CAD | 9.21 CAD | 12.90 CAD |
| 2018-01-30 | 2018-02-15 | 0.0500 CAD | 9.65 CAD | 13.56 CAD |
| 2017-12-28 | 2018-01-15 | 0.0500 CAD | 9.96 CAD | 14.05 CAD |
| 2017-11-29 | 2017-12-15 | 0.0500 CAD | 10.41 CAD | 14.74 CAD |
| 2017-10-30 | 2017-11-15 | 0.0500 CAD | 10.87 CAD | 15.44 CAD |
| 2017-09-28 | 2017-10-16 | 0.0500 CAD | 10.52 CAD | 15.00 CAD |
| 2017-08-29 | 2017-09-15 | 0.0500 CAD | 9.45 CAD | 13.52 CAD |
| 2017-07-27 | 2017-08-15 | 0.0500 CAD | 9.94 CAD | 14.27 CAD |
| 2017-06-28 | 2017-07-17 | 0.0500 CAD | 9.09 CAD | 13.10 CAD |
| 2017-05-30 | 0.0500 CAD | 9.80 CAD | 13.23 CAD | |
| 2017-05-29 | 2017-06-15 | 0.0500 CAD | 9.32 CAD | 13.48 CAD |
| 2017-04-26 | 2017-05-15 | 0.0500 CAD | 9.57 CAD | 13.89 CAD |
| 2017-03-29 | 2017-04-17 | 0.0500 CAD (25%) | 9.44 CAD | 13.75 CAD |
| 2017-02-24 | 2017-03-15 | 0.0400 CAD | 9.09 CAD | 13.29 CAD |
| 2017-01-27 | 2017-02-15 | 0.0400 CAD | 9.11 CAD | 13.36 CAD |
| 2016-12-28 | 2017-01-16 | 0.0400 CAD | 9.44 CAD | 13.88 CAD |
| 2016-11-28 | 2016-12-15 | 0.0400 CAD | 8.24 CAD | 12.15 CAD |
| 2016-10-27 | 2016-11-15 | 0.0400 CAD | 8.86 CAD | 13.12 CAD |
| 2016-09-28 | 2016-10-17 | 0.0400 CAD | 8.63 CAD | 12.81 CAD |
| 2016-08-29 | 2016-09-15 | 0.0400 CAD | 7.71 CAD | 11.49 CAD |
| 2016-07-27 | 2016-08-15 | 0.0400 CAD | 7.46 CAD | 11.15 CAD |
| 2016-06-28 | 2016-07-15 | 0.0400 CAD | 7.67 CAD | 11.51 CAD |
| 2016-05-27 | 0.0400 CAD | 7.73 CAD | 11.64 CAD | |
| 2016-04-28 | 0.0400 CAD | 8.85 CAD | 12.57 CAD | |
| 2016-04-27 | 2016-05-16 | 0.0400 CAD | 8.44 CAD | 12.75 CAD |
| 2016-03-29 | 2016-04-15 | 0.0400 CAD (-42.86%) | 6.85 CAD | 10.38 CAD |
| 2016-02-25 | 2016-03-15 | 0.0700 CAD | 6.66 CAD | 10.13 CAD |
| 2016-01-27 | 2016-02-15 | 0.0700 CAD | 6.69 CAD | 10.25 CAD |
| 2015-12-29 | 2016-01-15 | 0.0700 CAD | 7.24 CAD | 11.17 CAD |
| 2015-11-26 | 0.0700 CAD | 7.50 CAD | 11.64 CAD | |
| 2015-10-29 | 0.0700 CAD | 6.93 CAD | 10.21 CAD | |
| 2015-10-28 | 2015-11-16 | 0.0700 CAD | 6.64 CAD | 10.36 CAD |
| 2015-09-28 | 2015-10-15 | 0.0700 CAD (-22.22%) | 6.80 CAD | 10.68 CAD |
| 2015-08-27 | 2015-09-15 | 0.0900 CAD | 6.37 CAD | 10.07 CAD |
| 2015-07-29 | 2015-08-17 | 0.0900 CAD | 8.11 CAD | 12.95 CAD |
| 2015-06-26 | 2015-07-15 | 0.0900 CAD | 10.19 CAD | 16.39 CAD |
| 2015-05-27 | 2015-06-15 | 0.0900 CAD | 10.77 CAD | 17.42 CAD |
| 2015-04-28 | 2015-05-15 | 0.0900 CAD | 10.58 CAD | 17.20 CAD |
| 2015-03-27 | 2015-04-15 | 0.0900 CAD | 11.05 CAD | 18.05 CAD |
| 2015-02-25 | 2015-03-16 | 0.0900 CAD | 11.70 CAD | 19.20 CAD |
| 2015-01-29 | 0.0900 CAD | 11.29 CAD | 17.69 CAD | |
| 2015-01-28 | 2015-02-17 | 0.0900 CAD (-35.71%) | 10.38 CAD | 17.12 CAD |
| 2014-12-29 | 2015-01-15 | 0.1400 CAD | 11.49 CAD | 19.05 CAD |
| 2014-11-26 | 0.1400 CAD | 12.49 CAD | 20.85 CAD | |
| 2014-10-29 | 2014-11-17 | 0.1400 CAD | 12.87 CAD | 21.64 CAD |
| 2014-09-26 | 2014-10-15 | 0.1400 CAD | 13.73 CAD | 23.22 CAD |
| 2014-08-27 | 2014-09-15 | 0.1400 CAD | 15.07 CAD | 25.65 CAD |
| 2014-07-29 | 2014-08-15 | 0.1400 CAD | 15.30 CAD | 26.18 CAD |
| 2014-06-26 | 2014-07-15 | 0.1400 CAD | 15.60 CAD | 26.84 CAD |
| 2014-05-28 | 2014-06-16 | 0.1400 CAD | 14.36 CAD | 24.84 CAD |
| 2014-04-28 | 2014-05-15 | 0.1400 CAD | 14.08 CAD | 24.48 CAD |
| 2014-03-27 | 2014-04-15 | 0.1400 CAD | 13.36 CAD | 23.36 CAD |
| 2014-02-26 | 2014-03-17 | 0.1400 CAD | 12.86 CAD | 22.63 CAD |
| 2014-01-29 | 2014-02-17 | 0.1400 CAD | 12.43 CAD | 22.00 CAD |
| 2013-12-27 | 2014-01-15 | 0.1400 CAD | 12.44 CAD | 22.16 CAD |
| 2013-11-27 | 2013-12-16 | 0.1400 CAD | 12.63 CAD | 22.65 CAD |
| 2013-10-29 | 2013-11-15 | 0.1400 CAD | 13.25 CAD | 23.90 CAD |
| 2013-09-26 | 2013-10-15 | 0.1400 CAD | 13.13 CAD | 23.82 CAD |
| 2013-08-28 | 2013-09-16 | 0.1400 CAD | 12.99 CAD | 23.70 CAD |
| 2013-07-29 | 2013-08-15 | 0.1400 CAD | 12.77 CAD | 23.45 CAD |
| 2013-06-26 | 2013-07-15 | 0.1400 CAD | 12.94 CAD | 23.89 CAD |
| 2013-05-29 | 2013-06-17 | 0.1400 CAD | 12.65 CAD | 23.51 CAD |
| 2013-04-26 | 2013-05-15 | 0.1400 CAD | 12.76 CAD | 23.85 CAD |
| 2013-03-26 | 2013-04-15 | 0.1400 CAD | 12.46 CAD | 23.42 CAD |
| 2013-02-26 | 2013-03-15 | 0.1400 CAD | 11.63 CAD | 22.00 CAD |
| 2013-01-29 | 2013-02-15 | 0.1400 CAD | 12.25 CAD | 23.31 CAD |
| 2012-12-27 | 2013-01-15 | 0.1400 CAD | 11.53 CAD | 22.08 CAD |
| 2012-11-28 | 2012-12-17 | 0.1400 CAD | 10.94 CAD | 21.08 CAD |
| 2012-10-29 | 2012-11-15 | 0.1400 CAD | 10.91 CAD | 20.20 CAD |
| 2012-09-26 | 2012-10-15 | 0.1400 CAD | 10.11 CAD | 19.61 CAD |
| 2012-08-29 | 2012-09-17 | 0.1400 CAD | 9.99 CAD | 19.51 CAD |
| 2012-07-27 | 2012-08-15 | 0.1400 CAD | 9.96 CAD | 19.60 CAD |
| 2012-06-27 | 2012-07-16 | 0.1400 CAD | 8.74 CAD | 17.32 CAD |
| 2012-05-29 | 2012-06-15 | 0.1400 CAD | 9.34 CAD | 18.66 CAD |
| 2012-04-26 | 2012-05-15 | 0.1400 CAD | 9.45 CAD | 19.01 CAD |
| 2012-03-28 | 2012-04-16 | 0.1400 CAD | 9.89 CAD | 20.06 CAD |
| 2012-02-27 | 2012-03-15 | 0.1400 CAD | 10.06 CAD | 20.54 CAD |
| 2012-01-27 | 2012-02-15 | 0.1400 CAD | 10.07 CAD | 20.70 CAD |
| 2011-12-28 | 2012-01-16 | 0.1400 CAD | 9.42 CAD | 19.49 CAD |
| 2011-11-28 | 2011-12-15 | 0.1400 CAD | 8.74 CAD | 18.23 CAD |
| 2011-10-27 | 2011-11-15 | 0.1400 CAD | 8.86 CAD | 18.61 CAD |
| 2011-09-28 | 2011-10-17 | 0.1400 CAD | 7.71 CAD | 16.33 CAD |
| 2011-08-29 | 2011-09-15 | 0.1400 CAD | 8.59 CAD | 18.33 CAD |
| 2011-07-27 | 2011-08-15 | 0.1400 CAD | 9.47 CAD | 20.38 CAD |
| 2011-06-28 | 2011-07-15 | 0.1400 CAD | 9.05 CAD | 19.59 CAD |
| 2011-05-27 | 2011-06-15 | 0.1400 CAD | 9.86 CAD | 21.50 CAD |
| 2011-04-27 | 2011-05-16 | 0.1400 CAD | 10.15 CAD | 22.29 CAD |
| 2011-03-29 | 2011-04-15 | 0.1400 CAD | 10.09 CAD | 22.29 CAD |
| 2011-02-24 | 2011-03-15 | 0.1400 CAD | 10.12 CAD | 21.64 CAD |
| 2011-01-27 | 0.1400 CAD | 9.70 CAD | 20.87 CAD | |
| 2010-12-29 | 2011-01-17 | 0.1400 CAD | 9.41 CAD | 20.92 CAD |
| 2010-11-26 | 2010-12-15 | 0.1400 CAD | 8.78 CAD | 19.65 CAD |
| 2010-10-27 | 2010-11-15 | 0.1400 CAD | 8.38 CAD | 18.88 CAD |
| 2010-09-28 | 2010-10-15 | 0.1400 CAD | 7.42 CAD | 16.85 CAD |
| 2010-08-27 | 2010-09-15 | 0.1400 CAD | 7.34 CAD | 16.81 CAD |
| 2010-07-28 | 2010-08-15 | 0.1400 CAD | 7.24 CAD | 16.71 CAD |
| 2010-06-28 | 2010-07-15 | 0.1400 CAD | 7.07 CAD | 16.46 CAD |
| 2010-05-27 | 2010-06-15 | 0.1400 CAD | 6.97 CAD | 16.35 CAD |
| 2010-04-28 | 2010-05-15 | 0.1400 CAD | 7.47 CAD | 17.69 CAD |
| 2010-03-29 | 2010-04-15 | 0.1400 CAD | 7.13 CAD | 17.02 CAD |
| 2010-02-24 | 2010-03-15 | 0.1400 CAD | 6.70 CAD | 16.13 CAD |
| 2010-01-27 | 2010-02-15 | 0.1400 CAD | 6.38 CAD | 15.49 CAD |
| 2009-12-29 | 2010-01-15 | 0.1400 CAD (-30%) | 6.14 CAD | 15.05 CAD |
| 2009-11-26 | 2009-12-15 | 0.2000 CAD (66.67%) | 6.14 CAD | 15.19 CAD |
| 2009-10-28 | 2009-11-15 | 0.1200 CAD | 6.02 CAD | 15.09 CAD |
| 2009-09-28 | 2009-10-15 | 0.1200 CAD | 6.15 CAD | 15.53 CAD |
| 2009-08-27 | 2009-09-15 | 0.1200 CAD (20%) | 6.34 CAD | 16.13 CAD |
| 2009-07-29 | 2009-08-15 | 0.1000 CAD | 5.67 CAD | 14.54 CAD |
| 2009-06-26 | 2009-07-15 | 0.1000 CAD | 5.50 CAD | 14.20 CAD |
| 2009-05-27 | 2009-06-15 | 0.1000 CAD | 5.20 CAD | 13.51 CAD |
| 2009-04-28 | 2009-05-15 | 0.1000 CAD | 4.35 CAD | 11.40 CAD |
| 2009-03-27 | 2009-04-15 | 0.1000 CAD | 3.53 CAD | 9.32 CAD |
| 2009-02-25 | 2009-03-15 | 0.1000 CAD | 2.88 CAD | 7.69 CAD |
| 2009-01-28 | 2009-02-15 | 0.1000 CAD (-83.33%) | 3.72 CAD | 10.06 CAD |
| 2008-12-29 | 2009-01-15 | 0.6000 CAD (140%) | 3.62 CAD | 9.89 CAD |
| 2008-11-26 | 2008-12-15 | 0.2500 CAD | 4.84 CAD | 14.09 CAD |
| 2008-10-29 | 2008-11-15 | 0.2500 CAD | 4.89 CAD | 14.50 CAD |
| 2008-09-26 | 2008-10-15 | 0.2500 CAD | 6.29 CAD | 19.01 CAD |
| 2008-08-28 | 0.2500 CAD | 7.59 CAD | 22.66 CAD | |
| 2008-08-27 | 2008-09-15 | 0.2500 CAD | 7.39 CAD | 22.64 CAD |
| 2008-07-29 | 2008-08-15 | 0.2500 CAD | 7.22 CAD | 22.38 CAD |
| 2008-06-26 | 2008-07-15 | 0.2500 CAD (38.89%) | 7.49 CAD | 23.45 CAD |
| 2008-05-28 | 2008-06-15 | 0.1800 CAD | 6.41 CAD | 20.30 CAD |
| 2008-04-28 | 2008-05-15 | 0.1800 CAD (20%) | 6.12 CAD | 19.53 CAD |
| 2008-03-27 | 2008-04-15 | 0.1500 CAD | 5.77 CAD | 18.60 CAD |
| 2008-02-27 | 2008-03-15 | 0.1500 CAD | 4.90 CAD | 15.92 CAD |
| 2008-01-29 | 2008-02-15 | 0.1500 CAD | 4.60 CAD | 15.08 CAD |
| 2007-12-27 | 2008-01-15 | 0.1500 CAD (-44.44%) | 4.70 CAD | 15.56 CAD |
| 2007-11-28 | 2007-12-15 | 0.2700 CAD (80%) | 4.45 CAD | 14.89 CAD |
| 2007-10-29 | 2007-11-15 | 0.1500 CAD | 4.39 CAD | 14.97 CAD |
| 2007-09-26 | 2007-10-15 | 0.1500 CAD | 4.30 CAD | 14.81 CAD |
| 2007-08-29 | 2007-09-15 | 0.1500 CAD | 4.09 CAD | 14.21 CAD |
| 2007-07-27 | 2007-08-15 | 0.1500 CAD | 4.27 CAD | 15.00 CAD |
| 2007-06-27 | 2007-07-15 | 0.1500 CAD | 4.04 CAD | 14.35 CAD |
| 2007-05-29 | 2007-06-15 | 0.1500 CAD | 4.32 CAD | 15.50 CAD |
| 2007-04-26 | 2007-05-15 | 0.1500 CAD | 4.14 CAD | 15.00 CAD |
| 2007-03-28 | 2007-04-15 | 0.1500 CAD (275%) | 4.00 CAD | 14.62 CAD |
| 2007-02-27 | 0.0400 CAD (-73.33%) | 3.98 CAD | 14.50 CAD | |
| 2007-02-26 | 2007-03-15 | 0.1500 CAD | 3.90 CAD | 14.41 CAD |
| 2007-01-29 | 2007-02-15 | 0.1500 CAD | 3.94 CAD | 14.70 CAD |
| 2006-12-27 | 2007-01-15 | 0.1500 CAD (275%) | 3.94 CAD | 14.85 CAD |
| 2006-11-29 | 0.0400 CAD (-73.33%) | 3.86 CAD | 14.51 CAD | |
| 2006-11-28 | 2006-12-15 | 0.1500 CAD (-16.67%) | 3.72 CAD | 14.16 CAD |
| 2006-10-27 | 2006-11-15 | 0.1800 CAD | 5.04 CAD | 19.41 CAD |
| 2006-09-27 | 2006-10-15 | 0.1800 CAD (350%) | 4.93 CAD | 19.16 CAD |
| 2006-08-30 | 0.0400 CAD (-77.78%) | 5.53 CAD | 21.48 CAD | |
| 2006-08-29 | 2006-09-15 | 0.1800 CAD | 5.54 CAD | 21.74 CAD |
| 2006-07-27 | 2006-08-15 | 0.1800 CAD | 5.28 CAD | 20.86 CAD |
| 2006-06-28 | 2006-07-15 | 0.1800 CAD (350%) | 4.99 CAD | 19.88 CAD |
| 2006-05-30 | 0.0400 CAD (-77.78%) | 5.04 CAD | 20.12 CAD | |
| 2006-05-29 | 2006-06-15 | 0.1800 CAD | 4.96 CAD | 19.95 CAD |
| 2006-04-26 | 2006-05-15 | 0.1800 CAD | 5.05 CAD | 20.51 CAD |
| 2006-03-29 | 2006-04-15 | 0.1800 CAD (350%) | 4.82 CAD | 19.74 CAD |
| 2006-02-27 | 0.0400 CAD (-77.78%) | 4.84 CAD | 19.91 CAD | |
| 2006-02-24 | 2006-03-15 | 0.1800 CAD (125%) | 5.10 CAD | 21.08 CAD |
| 2006-02-16 | 2006-03-15 | 0.0800 CAD (-55.56%) | 5.01 CAD | 20.75 CAD |
| 2006-01-27 | 2006-02-15 | 0.1800 CAD | 4.86 CAD | 20.25 CAD |
| 2005-12-28 | 2006-01-15 | 0.1800 CAD (350%) | 4.41 CAD | 18.55 CAD |
| 2005-11-29 | 0.0400 CAD (-83.33%) | 4.24 CAD | 17.94 CAD | |
| 2005-11-28 | 2005-12-15 | 0.2400 CAD (71.43%) | 4.18 CAD | 17.75 CAD |
| 2005-10-27 | 2005-11-15 | 0.1400 CAD (180%) | 3.73 CAD | 16.01 CAD |
| 2005-10-13 | 0.0500 CAD (-64.29%) | 3.93 CAD | 17.00 CAD | |
| 2005-09-28 | 2005-10-15 | 0.1400 CAD (250%) | 4.24 CAD | 18.35 CAD |
| 2005-08-30 | 0.0400 CAD (-80%) | 4.13 CAD | 18.05 CAD | |
| 2005-08-29 | 2005-09-15 | 0.2000 CAD (300%) | 4.17 CAD | 18.20 CAD |
| 2005-08-11 | 0.0500 CAD (-58.33%) | 4.02 CAD | 17.72 CAD | |
| 2005-07-27 | 2005-08-15 | 0.1200 CAD (140%) | 3.91 CAD | 17.18 CAD |
| 2005-07-13 | 0.0500 CAD (-58.33%) | 3.74 CAD | 16.65 CAD | |
| 2005-06-28 | 2005-07-15 | 0.1200 CAD (140%) | 3.73 CAD | 16.49 CAD |
| 2005-06-13 | 0.0500 CAD (-70.59%) | 3.42 CAD | 15.40 CAD | |
| 2005-05-27 | 2005-06-15 | 0.1700 CAD (240%) | 3.38 CAD | 15.08 CAD |
| 2005-05-12 | 0.0500 CAD (-58.33%) | 3.32 CAD | 15.11 CAD | |
| 2005-04-27 | 2005-05-15 | 0.1200 CAD | 3.46 CAD | 15.53 CAD |
| 2005-03-29 | 2005-04-15 | 0.1200 CAD (200%) | 3.47 CAD | 15.70 CAD |
| 2005-02-25 | 0.0400 CAD (-76.47%) | 3.83 CAD | 17.77 CAD | |
| 2005-02-24 | 2005-03-15 | 0.1700 CAD (41.67%) | 3.93 CAD | 17.95 CAD |
| 2005-01-27 | 2005-02-15 | 0.1200 CAD | 3.72 CAD | 17.09 CAD |
| 2004-12-29 | 2005-01-15 | 0.1200 CAD (-84%) | 3.73 CAD | 17.60 CAD |
| 2004-12-15 | 0.7500 CAD (1775%) | 3.88 CAD | 17.76 CAD | |
| 2004-11-29 | 0.0400 CAD (-84%) | 3.78 CAD | 18.19 CAD | |
| 2004-11-26 | 2004-12-15 | 0.2500 CAD (108.33%) | 3.77 CAD | 17.82 CAD |
| 2004-10-27 | 2004-11-15 | 0.1200 CAD | 3.45 CAD | 16.75 CAD |
| 2004-09-28 | 2004-10-15 | 0.1200 CAD (200%) | 3.29 CAD | 16.37 CAD |
| 2004-08-30 | 0.0400 CAD (-84%) | 2.99 CAD | 15.65 CAD | |
| 2004-08-27 | 2004-09-15 | 0.2500 CAD (150%) | 3.06 CAD | 15.70 CAD |
| 2004-07-28 | 2004-08-15 | 0.1000 CAD | 2.79 CAD | 14.75 CAD |
| 2004-06-28 | 2004-07-15 | 0.1000 CAD | 2.78 CAD | 15.05 CAD |
| 2004-06-16 | 0.1000 CAD (-50%) | 2.63 CAD | 15.00 CAD | |
| 2004-05-27 | 2004-06-15 | 0.2000 CAD (100%) | 2.76 CAD | 15.35 CAD |
| 2004-04-28 | 2004-05-15 | 0.1000 CAD | 2.67 CAD | 15.25 CAD |
| 2004-04-16 | 0.1000 CAD | 2.61 CAD | 15.78 CAD | |
| 2004-03-29 | 2004-04-15 | 0.1000 CAD (150%) | 2.56 CAD | 15.04 CAD |
| 2004-02-26 | 0.0400 CAD (-76.47%) | 2.40 CAD | 14.94 CAD | |
| 2004-02-25 | 2004-03-15 | 0.1700 CAD (70%) | 2.49 CAD | 14.93 CAD |
| 2004-01-28 | 2004-02-15 | 0.1000 CAD | 2.49 CAD | 15.25 CAD |
| 2003-12-29 | 2004-01-15 | 0.1000 CAD (-50%) | 2.61 CAD | 16.40 CAD |
| 2003-11-26 | 2003-12-15 | 0.2000 CAD (100%) | 2.34 CAD | 14.70 CAD |
| 2003-10-29 | 2003-11-15 | 0.1000 CAD | 2.10 CAD | 13.60 CAD |
| 2003-09-26 | 2003-10-15 | 0.1000 CAD | 14.58 CAD | 14.58 CAD |
| 2003-08-27 | 2003-09-15 | 0.1000 CAD | 14.58 CAD | 14.58 CAD |
| 2003-07-29 | 2003-08-15 | 0.1000 CAD | 14.58 CAD | 14.58 CAD |
| 2003-06-26 | 2003-07-15 | 0.1000 CAD (-66.67%) | 14.58 CAD | 14.58 CAD |
| 2003-05-28 | 2003-06-15 | 0.3000 CAD (200%) | 14.58 CAD | 14.58 CAD |
| 2003-04-28 | 2003-05-15 | 0.1000 CAD | 14.58 CAD | 14.58 CAD |
| 2003-03-27 | 2003-04-15 | 0.1000 CAD (-50%) | 14.58 CAD | 14.58 CAD |
| 2003-02-26 | 2003-03-15 | 0.2000 CAD (100%) | 14.58 CAD | 14.58 CAD |
| 2003-01-29 | 2003-02-15 | 0.1000 CAD | 14.58 CAD | 14.58 CAD |
| 2002-12-27 | 2003-01-15 | 0.1000 CAD (-44.44%) | 14.58 CAD | 14.58 CAD |
| 2002-11-27 | 2002-12-15 | 0.1800 CAD (80%) | 14.58 CAD | 14.58 CAD |
| 2002-10-29 | 2002-11-15 | 0.1000 CAD | 14.58 CAD | 14.58 CAD |
| 2002-09-26 | 2002-10-15 | 0.1000 CAD (-41.18%) | 14.58 CAD | 14.58 CAD |
| 2002-08-28 | 2002-09-15 | 0.1700 CAD (70%) | 14.58 CAD | 14.58 CAD |
| 2002-07-29 | 2002-08-15 | 0.1000 CAD | 14.58 CAD | 14.58 CAD |
| 2002-06-26 | 2002-07-15 | 0.1000 CAD (-28.57%) | 14.58 CAD | 14.58 CAD |
| 2002-05-29 | 2002-06-15 | 0.1400 CAD (75%) | 14.58 CAD | 14.58 CAD |
| 2002-04-26 | 2002-05-15 | 0.0800 CAD | 14.58 CAD | 14.58 CAD |
| 2002-03-26 | 2002-04-15 | 0.0800 CAD | 14.58 CAD | 14.58 CAD |
| 2002-02-26 | 2002-03-15 | 0.0800 CAD | 14.58 CAD | 14.58 CAD |
| 2002-01-29 | 2002-02-15 | 0.0800 CAD (-20%) | 14.58 CAD | 14.58 CAD |
| 2001-12-27 | 2002-01-15 | 0.1000 CAD | 14.58 CAD | 14.58 CAD |
| 2001-11-28 | 2001-12-15 | 0.1000 CAD | 14.58 CAD | 14.58 CAD |
| 2001-10-29 | 2001-11-15 | 0.1000 CAD (-16.67%) | 14.58 CAD | 14.58 CAD |
| 2001-09-26 | 2001-10-15 | 0.1200 CAD (-29.41%) | 14.58 CAD | 14.58 CAD |
| 2001-08-29 | 2001-09-15 | 0.1700 CAD (41.67%) | 14.58 CAD | 14.58 CAD |
| 2001-07-27 | 2001-08-15 | 0.1200 CAD | 14.58 CAD | 14.58 CAD |
| 2001-06-27 | 2001-07-15 | 0.1200 CAD (-47.83%) | 14.58 CAD | 14.58 CAD |
| 2001-05-29 | 2001-06-15 | 0.2300 CAD (130%) | 14.58 CAD | 14.58 CAD |
| 2001-04-26 | 2001-05-15 | 0.1000 CAD | 14.58 CAD | 14.58 CAD |
| 2001-03-28 | 2001-04-15 | 0.1000 CAD (-50%) | 14.58 CAD | 14.58 CAD |
| 2001-02-26 | 2001-03-15 | 0.2000 CAD (100%) | 14.58 CAD | 14.58 CAD |
| 2001-01-29 | 2001-02-15 | 0.1000 CAD | 14.58 CAD | 14.58 CAD |
| 2000-12-27 | 2001-01-15 | 0.1000 CAD (-50%) | 14.58 CAD | 14.58 CAD |
| 2000-11-28 | 2000-12-15 | 0.2000 CAD (100%) | 14.58 CAD | 14.58 CAD |
| 2000-10-27 | 2000-11-15 | 0.1000 CAD | 14.58 CAD | 14.58 CAD |
| 2000-09-27 | 2000-10-15 | 0.1000 CAD (-33.33%) | 14.58 CAD | 14.58 CAD |
| 2000-08-29 | 2000-09-15 | 0.1500 CAD (87.50%) | 14.58 CAD | 14.58 CAD |
| 2000-07-27 | 2000-08-15 | 0.0800 CAD | 14.58 CAD | 14.58 CAD |
| 2000-06-28 | 2000-07-15 | 0.0800 CAD (-52.94%) | 14.58 CAD | 14.58 CAD |
| 2000-05-29 | 2000-06-15 | 0.1700 CAD (142.86%) | 14.58 CAD | 14.58 CAD |
| 2000-04-26 | 2000-05-15 | 0.0700 CAD | 14.58 CAD | 14.58 CAD |
| 2000-03-29 | 2000-04-15 | 0.0700 CAD (-46.15%) | 14.58 CAD | 14.58 CAD |
| 2000-02-25 | 2000-03-15 | 0.1300 CAD (85.71%) | 14.58 CAD | 14.58 CAD |
| 2000-01-27 | 2000-02-15 | 0.0700 CAD | 14.58 CAD | 14.58 CAD |
FRU.TO
Price: CA$14.01
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.71%
Payout Ratio: 122.73%
Payout Ratio Range:
Dividend Per Share: 1.08 CAD
Earnings Per Share: 0.88 CAD
P/E Ratio: 14.65
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 464700
Market Capitalization: 2.1 billion
Average Dividend Frequency: 13
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 12.57%
DGR20: 9.02%