Fairvest Limited B - Price History
Monthly price history for FTB.JO (Fairvest Limited B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR3.71 | ZAR3.71 |
| April 2024 | ZAR3.56 | ZAR3.56 |
| March 2024 | ZAR3.68 | ZAR3.68 |
| February 2024 | ZAR3.55 | ZAR3.55 |
| January 2024 | ZAR3.67 | ZAR3.67 |
| December 2023 | ZAR3.44 | ZAR3.44 |
| November 2023 | ZAR3.26 | ZAR3.45 |
| October 2023 | ZAR2.95 | ZAR3.13 |
| September 2023 | ZAR3.02 | ZAR3.20 |
| August 2023 | ZAR3.07 | ZAR3.25 |
| July 2023 | ZAR2.95 | ZAR3.13 |
| June 2023 | ZAR2.76 | ZAR2.92 |
| May 2023 | ZAR2.63 | ZAR2.97 |
| April 2023 | ZAR2.74 | ZAR3.10 |
| March 2023 | ZAR2.70 | ZAR3.05 |
| February 2023 | ZAR2.64 | ZAR2.99 |
| January 2023 | ZAR2.69 | ZAR3.04 |
| December 2022 | ZAR2.77 | ZAR3.13 |
| November 2022 | ZAR2.78 | ZAR3.37 |
| October 2022 | ZAR2.65 | ZAR3.22 |
| September 2022 | ZAR2.59 | ZAR3.14 |
| August 2022 | ZAR2.55 | ZAR3.10 |
| July 2022 | ZAR2.72 | ZAR3.30 |
| June 2022 | ZAR2.50 | ZAR3.04 |
| May 2022 | ZAR2.46 | ZAR3.20 |
| April 2022 | ZAR2.63 | ZAR3.42 |
| March 2022 | ZAR2.55 | ZAR3.31 |
| February 2022 | ZAR2.52 | ZAR3.27 |
| January 2022 | ZAR2.69 | ZAR3.50 |
| December 2021 | ZAR3.27 | ZAR4.25 |
| November 2021 | ZAR3.08 | ZAR4 |
| October 2021 | ZAR3.06 | ZAR3.98 |
| September 2021 | ZAR3.16 | ZAR4.11 |
| August 2021 | ZAR2.49 | ZAR3.23 |
| July 2021 | ZAR2.46 | ZAR3.20 |
| June 2021 | ZAR2.81 | ZAR3.65 |
| May 2021 | ZAR2.58 | ZAR3.35 |
| April 2021 | ZAR2.54 | ZAR3.30 |
| March 2021 | ZAR2.08 | ZAR2.70 |
| February 2021 | ZAR2.10 | ZAR2.73 |
| January 2021 | ZAR1.87 | ZAR2.43 |
| December 2020 | ZAR1.79 | ZAR2.32 |
| November 2020 | ZAR1.58 | ZAR2.05 |
| October 2020 | ZAR1.16 | ZAR1.51 |
| September 2020 | ZAR1 | ZAR1.30 |
| August 2020 | ZAR1.04 | ZAR1.35 |
| July 2020 | ZAR1.13 | ZAR1.47 |
| June 2020 | ZAR1.31 | ZAR1.70 |
| May 2020 | ZAR1.04 | ZAR1.35 |
| April 2020 | ZAR1.15 | ZAR1.49 |
| March 2020 | ZAR1.39 | ZAR1.80 |
| February 2020 | ZAR2.29 | ZAR2.97 |
| January 2020 | ZAR2.92 | ZAR3.79 |
| December 2019 | ZAR2.93 | ZAR3.80 |
| November 2019 | ZAR2.91 | ZAR3.78 |
| October 2019 | ZAR2.69 | ZAR3.50 |
| September 2019 | ZAR3.15 | ZAR4.09 |
| August 2019 | ZAR3.62 | ZAR4.70 |
| July 2019 | ZAR3.63 | ZAR4.72 |
| June 2019 | ZAR3.65 | ZAR4.74 |
| May 2019 | ZAR3.96 | ZAR5.15 |
| April 2019 | ZAR4.57 | ZAR5.94 |
| March 2019 | ZAR4.60 | ZAR5.98 |
| February 2019 | ZAR4.61 | ZAR5.99 |
| January 2019 | ZAR4.61 | ZAR5.99 |
| December 2018 | ZAR4.62 | ZAR6 |
| November 2018 | ZAR4.85 | ZAR6.30 |
| October 2018 | ZAR4.85 | ZAR6.30 |
| September 2018 | ZAR4.89 | ZAR6.35 |
| August 2018 | ZAR4.93 | ZAR6.40 |
| July 2018 | ZAR4.89 | ZAR6.35 |
| June 2018 | ZAR4.81 | ZAR6.25 |
| May 2018 | ZAR5.39 | ZAR7 |
| April 2018 | ZAR5.39 | ZAR7 |
| March 2018 | ZAR5 | ZAR6.50 |
| February 2018 | ZAR5.77 | ZAR7.50 |
| January 2018 | ZAR5 | ZAR6.50 |
| December 2017 | ZAR5.08 | ZAR6.60 |
| November 2017 | ZAR4.93 | ZAR6.40 |
| October 2017 | ZAR5.16 | ZAR6.70 |
| September 2017 | ZAR5.16 | ZAR6.70 |
| August 2017 | ZAR5.13 | ZAR6.67 |
| July 2017 | ZAR5.31 | ZAR6.90 |
| June 2017 | ZAR5.39 | ZAR7 |
| May 2017 | ZAR5.53 | ZAR7.19 |
| April 2017 | ZAR5.44 | ZAR7.07 |
| March 2017 | ZAR5.58 | ZAR7.25 |
| February 2017 | ZAR5.47 | ZAR7.10 |
| January 2017 | ZAR5.16 | ZAR6.70 |
| December 2016 | ZAR5.01 | ZAR6.51 |
| November 2016 | ZAR5 | ZAR6.50 |
| October 2016 | ZAR5.39 | ZAR7 |
| September 2016 | ZAR5.39 | ZAR7 |
| August 2016 | ZAR5.35 | ZAR6.95 |
| July 2016 | ZAR5.38 | ZAR6.99 |
| June 2016 | ZAR5.39 | ZAR7 |
| May 2016 | ZAR5.53 | ZAR7.18 |
| April 2016 | ZAR4.62 | ZAR6 |
| March 2016 | ZAR5.39 | ZAR7 |
| February 2016 | ZAR5.39 | ZAR7 |
| December 2015 | ZAR5.39 | ZAR7 |
| November 2015 | ZAR4.12 | ZAR5.35 |
| October 2015 | ZAR4.62 | ZAR6 |
| September 2015 | ZAR5.70 | ZAR7.41 |
| August 2015 | ZAR5.77 | ZAR7.49 |
| July 2015 | ZAR5.77 | ZAR7.49 |
| June 2015 | ZAR5.77 | ZAR7.49 |
| May 2015 | ZAR5.77 | ZAR7.50 |
| April 2015 | ZAR5.77 | ZAR7.50 |
| March 2015 | ZAR5.77 | ZAR7.50 |
| February 2015 | ZAR5.80 | ZAR7.54 |
| January 2015 | ZAR5.80 | ZAR7.54 |
| December 2014 | ZAR5.12 | ZAR6.65 |
| November 2014 | ZAR5.08 | ZAR6.60 |
| October 2014 | ZAR5.16 | ZAR6.70 |
| September 2014 | ZAR5.27 | ZAR6.85 |
| August 2014 | ZAR5.54 | ZAR7.20 |
| July 2014 | ZAR5.66 | ZAR7.35 |
| June 2014 | ZAR5.73 | ZAR7.45 |
| May 2014 | ZAR6 | ZAR7.80 |
| April 2014 | ZAR6.16 | ZAR8 |
| March 2014 | ZAR5.47 | ZAR7.10 |
| February 2014 | ZAR5.31 | ZAR6.90 |
| January 2014 | ZAR5.31 | ZAR6.90 |
| December 2013 | ZAR5 | ZAR6.50 |
| November 2013 | ZAR4.70 | ZAR6.10 |
| October 2013 | ZAR5 | ZAR6.50 |
| September 2013 | ZAR5.07 | ZAR6.59 |
| August 2013 | ZAR5 | ZAR6.50 |
| July 2013 | ZAR5.23 | ZAR6.79 |
| June 2013 | ZAR5.27 | ZAR6.85 |
| May 2013 | ZAR5.96 | ZAR7.74 |
| April 2013 | ZAR5.70 | ZAR7.40 |
| March 2013 | ZAR5.47 | ZAR7.10 |
| February 2013 | ZAR5 | ZAR6.50 |
| January 2013 | ZAR5.09 | ZAR6.61 |
| December 2012 | ZAR5 | ZAR6.49 |
| November 2012 | ZAR5 | ZAR6.50 |
| October 2012 | ZAR5 | ZAR6.50 |
| September 2012 | ZAR5.08 | ZAR6.60 |
| August 2012 | ZAR4.85 | ZAR6.30 |
| July 2012 | ZAR4.77 | ZAR6.20 |
| June 2012 | ZAR4.35 | ZAR5.65 |
| May 2012 | ZAR4.31 | ZAR5.60 |
| April 2012 | ZAR4.20 | ZAR5.45 |
| March 2012 | ZAR4.20 | ZAR5.45 |
| February 2012 | ZAR4.20 | ZAR5.45 |
| January 2012 | ZAR4.12 | ZAR5.35 |
FTB.JO
Price: ZAR3.71
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 10.96%
Payout Ratio: 3387.25%
Payout Ratio Range:
Dividend Per Share: 40.65 ZAc
Earnings Per Share: 1.20 ZAc
P/E Ratio: 8.86
Exchange: JNB
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 6.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2