Field Trip Health Ltd. - Price History
Stock symbol FTRP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTRP (Field Trip Health Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.84 | $0.84 |
| June 2023 | $0.84 | $0.84 |
| May 2023 | $0.84 | $0.84 |
| April 2023 | $0.84 | $0.84 |
| March 2023 | $0.84 | $0.84 |
| February 2023 | $0.84 | $0.84 |
| January 2023 | $0.84 | $0.84 |
| December 2022 | $0.84 | $0.84 |
| November 2022 | $0.84 | $0.84 |
| October 2022 | $0.84 | $0.84 |
| September 2022 | $0.84 | $0.84 |
| August 2022 | $3.69 | $3.69 |
| July 2022 | $4 | $4 |
| June 2022 | $4.20 | $4.20 |
| May 2022 | $4.25 | $4.25 |
| April 2022 | $5.30 | $5.30 |
| March 2022 | $6.70 | $6.70 |
| February 2022 | $7.85 | $7.85 |
| January 2022 | $9.25 | $9.25 |
| December 2021 | $12.30 | $12.30 |
| November 2021 | $19.85 | $19.85 |
| October 2021 | $28.30 | $28.30 |
| September 2021 | $22.95 | $22.95 |
| August 2021 | $24.05 | $24.05 |
| July 2021 | $32.50 | $32.50 |
| June 2021 | $28.10 | $28.10 |
| May 2021 | $22.88 | $22.88 |
| April 2021 | $23.55 | $23.55 |
| March 2021 | $22.48 | $22.48 |
| February 2021 | $27.70 | $27.70 |
| January 2021 | $18.57 | $18.57 |
| December 2020 | $16.24 | $16.24 |
| November 2020 | $19.03 | $19.03 |
| October 2020 | $10.03 | $10.03 |
FTRP
Price: $0.84
52 week price:
Earnings Per Share: -0.83 USD
Exchange: NMS
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 163868
Market Capitalization: 49.0 million