First Trust Nasdaq Retail ETF - Price History
Stock symbol FTXD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FTXD (First Trust Nasdaq Retail ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.40 | $33.40 |
| November 2023 | $33.40 | $33.40 |
| October 2023 | $24 | $24 |
| September 2023 | $25.53 | $25.53 |
| August 2023 | $27.17 | $27.17 |
| July 2023 | $29.02 | $29.02 |
| June 2023 | $26.38 | $26.38 |
| May 2023 | $24.98 | $24.98 |
| April 2023 | $25.96 | $25.96 |
| March 2023 | $26.73 | $26.73 |
| February 2023 | $25.75 | $25.75 |
| January 2023 | $26.69 | $26.69 |
| December 2022 | $23.93 | $23.93 |
| November 2022 | $25 | $25 |
| October 2022 | $20.67 | $20.67 |
| September 2022 | $21.55 | $21.55 |
| August 2022 | $24.86 | $24.86 |
| July 2022 | $25.78 | $25.78 |
| June 2022 | $23.82 | $23.82 |
| May 2022 | $25.37 | $25.37 |
| April 2022 | $27.02 | $27.02 |
| March 2022 | $30.95 | $30.95 |
| February 2022 | $32.24 | $32.24 |
| January 2022 | $35 | $35 |
| December 2021 | $36.40 | $36.40 |
| November 2021 | $36.22 | $36.26 |
| October 2021 | $36.11 | $36.15 |
| September 2021 | $34.08 | $34.11 |
| August 2021 | $35.81 | $35.95 |
| July 2021 | $33.89 | $34.02 |
| June 2021 | $33.88 | $34.01 |
| May 2021 | $32.98 | $33.16 |
| April 2021 | $31.62 | $31.79 |
| March 2021 | $31.44 | $31.60 |
| February 2021 | $29.46 | $29.62 |
| January 2021 | $29.32 | $29.48 |
| December 2020 | $27.98 | $28.14 |
| November 2020 | $28.23 | $28.46 |
| October 2020 | $25.49 | $25.70 |
| September 2020 | $26.60 | $26.82 |
| August 2020 | $26.46 | $26.70 |
| July 2020 | $24.83 | $25.06 |
| June 2020 | $23.13 | $23.35 |
| May 2020 | $22.61 | $22.90 |
| April 2020 | $20.90 | $21.17 |
| March 2020 | $17.95 | $18.18 |
| February 2020 | $21.55 | $21.89 |
| January 2020 | $23.34 | $23.71 |
| December 2019 | $24.26 | $24.64 |
| November 2019 | $24.11 | $24.55 |
| October 2019 | $23.30 | $23.72 |
| September 2019 | $22.94 | $23.36 |
| August 2019 | $22.22 | $22.70 |
| July 2019 | $22.12 | $22.60 |
| June 2019 | $21.63 | $22.10 |
| May 2019 | $20.64 | $21.18 |
| April 2019 | $22.13 | $22.72 |
| March 2019 | $21.65 | $22.22 |
| February 2019 | $21.82 | $22.44 |
| January 2019 | $20.98 | $21.57 |
| December 2018 | $20.26 | $20.84 |
| November 2018 | $22.19 | $22.89 |
| October 2018 | $23.02 | $23.75 |
| September 2018 | $23.76 | $24.51 |
| August 2018 | $23.87 | $24.67 |
| July 2018 | $22.39 | $23.14 |
| June 2018 | $22.17 | $22.91 |
| May 2018 | $20.88 | $21.61 |
| April 2018 | $20.48 | $21.19 |
| March 2018 | $20.18 | $20.88 |
| February 2018 | $21.54 | $22.33 |
| January 2018 | $22.56 | $23.40 |
| December 2017 | $20.68 | $21.45 |
| November 2017 | $20.26 | $21.08 |
| October 2017 | $18.74 | $19.50 |
| September 2017 | $19.04 | $19.81 |
| August 2017 | $18.17 | $18.97 |
| July 2017 | $18.81 | $19.64 |
| June 2017 | $18.32 | $19.13 |
| May 2017 | $18.66 | $19.60 |
| April 2017 | $19 | $19.96 |
| March 2017 | $18.74 | $19.69 |
| February 2017 | $18.86 | $19.90 |
| January 2017 | $17.91 | $18.90 |
| December 2016 | $19.21 | $20.28 |
| November 2016 | $19.71 | $20.85 |
| October 2016 | $18.69 | $19.77 |
| September 2016 | $19.89 | $19.89 |
FTXD
Price: $33.40
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 2.51%
Dividend Per Share: 0.84 USD
Exchange: NGM
Volume: 28
Market Capitalization: 12.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 17.23%
DGR5: 16.97%