First Trust Cons. Staples Alpha dividends
Last dividend for First Trust Cons. Staples Alpha (FXG) as of May 22, 2024 is 0.10 USD. The forward dividend yield for FXG as of May 22, 2024 is 0.59%. Average dividend growth rate for stock First Trust Cons. Staples Alpha (FXG) for past three years is 12.37%.
Dividend history for stock FXG (First Trust Cons. Staples Alpha) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Trust Cons. Staples Alpha Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-21 | 2024-03-28 | 0.0998 USD (-67.40%) | 68.49 USD | 68.49 USD |
2023-12-22 | 2023-12-29 | 0.3061 USD (49.03%) | 63.12 USD | 63.12 USD |
2023-09-22 | 2023-09-29 | 0.2054 USD (11.69%) | 60.34 USD | 60.34 USD |
2023-06-27 | 2023-06-30 | 0.1839 USD (-4.02%) | 61.91 USD | 61.91 USD |
2023-03-24 | 2023-03-31 | 0.1916 USD (-64.80%) | 60.03 USD | 60.21 USD |
2022-12-23 | 2022-12-30 | 0.5443 USD (105.71%) | 63.14 USD | 63.53 USD |
2022-09-23 | 2022-09-30 | 0.2646 USD (87.13%) | 57.69 USD | 58.55 USD |
2022-06-24 | 2022-06-30 | 0.1414 USD (-29.34%) | 60.73 USD | 61.91 USD |
2022-03-25 | 2022-03-31 | 0.2001 USD (-8.92%) | 62.39 USD | 63.75 USD |
2021-12-23 | 2021-12-31 | 0.2197 USD (1.06%) | 58.83 USD | 60.30 USD |
2021-09-23 | 2021-09-30 | 0.2174 USD (4.37%) | 54.90 USD | 56.48 USD |
2021-06-24 | 2021-06-30 | 0.2083 USD (0.14%) | 55.16 USD | 56.97 USD |
2021-03-25 | 2021-03-31 | 0.2080 USD (14.16%) | 54.79 USD | 56.79 USD |
2020-12-24 | 2020-12-31 | 0.1822 USD (26.00%) | 49.42 USD | 51.42 USD |
2020-09-24 | 2020-09-30 | 0.1446 USD (-29.67%) | 45.00 USD | 46.98 USD |
2020-06-25 | 2020-06-30 | 0.2056 USD (5.76%) | 43.50 USD | 45.56 USD |
2020-03-26 | 2020-03-31 | 0.1944 USD (-24.56%) | 37.74 USD | 39.71 USD |
2019-12-13 | 2019-12-31 | 0.2577 USD (26.76%) | 46.00 USD | 48.65 USD |
2019-09-25 | 2019-09-30 | 0.2033 USD (8.54%) | 45.20 USD | 48.05 USD |
2019-06-14 | 2019-06-28 | 0.1873 USD (11.29%) | 43.80 USD | 46.76 USD |
2019-03-21 | 2019-03-29 | 0.1683 USD (6.25%) | 42.08 USD | 45.10 USD |
2018-12-18 | 2018-12-31 | 0.1584 USD (-71.83%) | 40.46 USD | 43.53 USD |
2018-09-14 | 2018-09-28 | 0.5624 USD (213.66%) | 44.55 USD | 48.11 USD |
2018-06-21 | 2018-06-29 | 0.1793 USD (144.95%) | 43.43 USD | 47.44 USD |
2018-03-22 | 2018-03-29 | 0.0732 USD (-66.85%) | 41.87 USD | 45.91 USD |
2017-12-21 | 2017-12-29 | 0.2208 USD (77.21%) | 44.27 USD | 48.62 USD |
2017-09-21 | 2017-09-29 | 0.1246 USD (-9.25%) | 41.37 USD | 45.64 USD |
2017-06-22 | 2017-06-30 | 0.1373 USD (-19.38%) | 41.58 USD | 46.00 USD |
2017-03-23 | 2017-03-31 | 0.1703 USD (13.53%) | 41.61 USD | 46.17 USD |
2016-12-21 | 2016-12-30 | 0.1500 USD (19.62%) | 41.37 USD | 46.07 USD |
2016-09-21 | 2016-09-30 | 0.1254 USD (-65.10%) | 41.27 USD | 46.11 USD |
2016-06-22 | 2016-06-30 | 0.3593 USD (139.37%) | 42.04 USD | 47.10 USD |
2016-03-23 | 2016-03-31 | 0.1501 USD (0.40%) | 40.44 USD | 45.65 USD |
2015-12-23 | 2015-12-31 | 0.1495 USD (30.57%) | 39.72 USD | 44.99 USD |
2015-09-23 | 2015-09-30 | 0.1145 USD (22.33%) | 37.41 USD | 42.51 USD |
2015-06-24 | 2015-06-30 | 0.0936 USD (-75.66%) | 39.69 USD | 45.22 USD |
2015-03-25 | 2015-03-31 | 0.3845 USD (242.39%) | 38.75 USD | 44.24 USD |
2014-12-23 | 2014-12-31 | 0.1123 USD (15.53%) | 37.61 USD | 43.31 USD |
2014-09-23 | 2014-09-30 | 0.0972 USD (-56.00%) | 33.72 USD | 38.94 USD |
2014-06-24 | 2014-06-30 | 0.2209 USD (125.41%) | 34.23 USD | 39.62 USD |
2014-03-25 | 2014-03-31 | 0.0980 USD (-7.55%) | 31.22 USD | 36.34 USD |
2013-12-18 | 2013-12-31 | 0.1060 USD (5.79%) | 30.34 USD | 35.41 USD |
2013-09-20 | 2013-09-30 | 0.1002 USD (19.14%) | 28.68 USD | 33.58 USD |
2013-06-21 | 2013-06-28 | 0.0841 USD (71.98%) | 26.03 USD | 30.56 USD |
2013-03-21 | 2013-03-28 | 0.0489 USD (-85.71%) | 25.35 USD | 29.84 USD |
2012-12-21 | 2012-12-31 | 0.3422 USD (164.25%) | 21.66 USD | 25.54 USD |
2012-06-21 | 2012-06-29 | 0.1295 USD (4.60%) | 19.75 USD | 23.60 USD |
2011-12-21 | 2011-12-30 | 0.1238 USD (121.47%) | 19.82 USD | 23.81 USD |
2011-06-21 | 2011-06-30 | 0.0559 USD (-56.12%) | 20.48 USD | 24.73 USD |
2010-12-21 | 2010-12-31 | 0.1274 USD (37.88%) | 17.31 USD | 20.95 USD |
2010-06-22 | 2010-06-30 | 0.0924 USD (11.06%) | 15.12 USD | 18.42 USD |
2009-12-22 | 2009-12-31 | 0.0832 USD (-25.91%) | 14.42 USD | 17.65 USD |
2009-06-23 | 2009-06-30 | 0.1123 USD (-20.64%) | 11.88 USD | 14.61 USD |
2008-12-23 | 2008-12-31 | 0.1415 USD (30.41%) | 10.96 USD | 13.58 USD |
2008-06-23 | 2008-06-30 | 0.1085 USD (-3.13%) | 13.83 USD | 17.32 USD |
2007-12-21 | 2007-12-31 | 0.1120 USD | 15.41 USD | 19.42 USD |
FXG
Price: $67.84
Dividend Yield: 1.36%
Forward Dividend Yield: 0.59%
Payout Ratio: 10.07%
Dividend Per Share: 0.40 USD
Earnings Per Share: 3.96 USD
P/E Ratio: 15.85
Exchange: PCX
Volume: 134400
Market Capitalization: 446.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 12.37%
DGR5: 21.64%
DGR10: 18.25%