GABRIEL INDIA - Price History
Monthly price history for GABRIEL.NS (GABRIEL INDIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹368.90 | ₹368.90 |
| April 2024 | ₹392.70 | ₹392.70 |
| March 2024 | ₹333.85 | ₹333.85 |
| February 2024 | ₹344.95 | ₹344.95 |
| January 2024 | ₹383.70 | ₹383.70 |
| December 2023 | ₹393.10 | ₹393.10 |
| November 2023 | ₹423.35 | ₹423.35 |
| October 2023 | ₹333.58 | ₹334.80 |
| September 2023 | ₹329.25 | ₹330.45 |
| August 2023 | ₹315.50 | ₹316.65 |
| July 2023 | ₹222.50 | ₹225 |
| June 2023 | ₹193.87 | ₹196.05 |
| May 2023 | ₹176.37 | ₹178.35 |
| April 2023 | ₹152.39 | ₹154.10 |
| March 2023 | ₹134.54 | ₹136.05 |
| February 2023 | ₹150.81 | ₹152.50 |
| January 2023 | ₹175.78 | ₹177.75 |
| December 2022 | ₹183.79 | ₹185.85 |
| November 2022 | ₹190.11 | ₹192.25 |
| October 2022 | ₹151.22 | ₹153.70 |
| September 2022 | ₹151.22 | ₹153.70 |
| August 2022 | ₹155.40 | ₹157.95 |
| July 2022 | ₹127.81 | ₹129.90 |
| June 2022 | ₹125.75 | ₹128.80 |
| May 2022 | ₹115.69 | ₹118.50 |
| April 2022 | ₹116.77 | ₹119.60 |
| March 2022 | ₹109.25 | ₹111.90 |
| February 2022 | ₹107.93 | ₹110.55 |
| January 2022 | ₹129.26 | ₹132.40 |
| December 2021 | ₹135.86 | ₹139.15 |
| November 2021 | ₹131.17 | ₹134.35 |
| October 2021 | ₹149.70 | ₹153.95 |
| September 2021 | ₹149.41 | ₹153.65 |
| August 2021 | ₹140.32 | ₹144.30 |
| July 2021 | ₹135.55 | ₹139.40 |
| June 2021 | ₹116.19 | ₹120.15 |
| May 2021 | ₹114.88 | ₹118.80 |
| April 2021 | ₹102.70 | ₹106.20 |
| March 2021 | ₹99.75 | ₹103.15 |
| February 2021 | ₹110.82 | ₹114.60 |
| January 2021 | ₹108.70 | ₹112.40 |
| December 2020 | ₹102.12 | ₹105.60 |
| November 2020 | ₹103.23 | ₹106.75 |
| October 2020 | ₹90.92 | ₹94.20 |
| September 2020 | ₹101.49 | ₹105.15 |
| August 2020 | ₹100.77 | ₹104.40 |
| July 2020 | ₹82.28 | ₹85.25 |
| June 2020 | ₹82.73 | ₹86.55 |
| May 2020 | ₹71.30 | ₹74.60 |
| April 2020 | ₹78.86 | ₹82.50 |
| March 2020 | ₹50.95 | ₹53.30 |
| February 2020 | ₹90.14 | ₹94.30 |
| January 2020 | ₹107.96 | ₹112.95 |
| December 2019 | ₹117.38 | ₹122.80 |
| November 2019 | ₹112.93 | ₹118.15 |
| October 2019 | ₹117.39 | ₹123.30 |
| September 2019 | ₹101.06 | ₹106.15 |
| August 2019 | ₹98.97 | ₹103.95 |
| July 2019 | ₹84.17 | ₹89.35 |
| June 2019 | ₹105.98 | ₹112.50 |
| May 2019 | ₹126 | ₹133.75 |
| April 2019 | ₹137.11 | ₹145.55 |
| March 2019 | ₹136.45 | ₹144.85 |
| February 2019 | ₹136.74 | ₹145.15 |
| January 2019 | ₹136.26 | ₹144.65 |
| December 2018 | ₹133.63 | ₹141.85 |
| November 2018 | ₹124.25 | ₹131.90 |
| October 2018 | ₹124.45 | ₹132.65 |
| September 2018 | ₹112.54 | ₹119.95 |
| August 2018 | ₹131.49 | ₹140.15 |
| July 2018 | ₹137.54 | ₹146.60 |
| June 2018 | ₹127.42 | ₹136.65 |
| May 2018 | ₹137.21 | ₹147.15 |
| April 2018 | ₹143.18 | ₹153.55 |
| March 2018 | ₹127.75 | ₹137 |
| February 2018 | ₹146.67 | ₹157.30 |
| January 2018 | ₹157.44 | ₹168.85 |
| December 2017 | ₹185.74 | ₹199.20 |
| November 2017 | ₹173.02 | ₹185.55 |
| October 2017 | ₹183.78 | ₹197.60 |
| September 2017 | ₹183.36 | ₹197.15 |
| August 2017 | ₹158.57 | ₹170.50 |
| July 2017 | ₹148.53 | ₹159.70 |
| June 2017 | ₹139.47 | ₹150.80 |
| May 2017 | ₹120.83 | ₹130.65 |
| April 2017 | ₹114.82 | ₹124.15 |
| March 2017 | ₹112.46 | ₹121.60 |
| February 2017 | ₹106.04 | ₹114.65 |
| January 2017 | ₹101 | ₹109.20 |
| December 2016 | ₹99.47 | ₹107.55 |
| November 2016 | ₹101.64 | ₹109.90 |
| October 2016 | ₹116.88 | ₹126.90 |
| September 2016 | ₹107.02 | ₹116.20 |
| August 2016 | ₹108.86 | ₹118.20 |
| July 2016 | ₹93.99 | ₹102.05 |
| June 2016 | ₹85.62 | ₹93.65 |
| May 2016 | ₹81.96 | ₹89.65 |
| April 2016 | ₹82.74 | ₹90.50 |
| March 2016 | ₹81.46 | ₹89.10 |
| February 2016 | ₹69.30 | ₹75.80 |
| January 2016 | ₹79.63 | ₹87.10 |
| December 2015 | ₹90.56 | ₹99.05 |
| November 2015 | ₹81.82 | ₹89.50 |
| October 2015 | ₹81.35 | ₹89.45 |
| September 2015 | ₹77.08 | ₹84.75 |
| August 2015 | ₹80.17 | ₹88.15 |
| July 2015 | ₹77.67 | ₹85.40 |
| June 2015 | ₹68.31 | ₹75.65 |
| May 2015 | ₹72.78 | ₹80.60 |
| April 2015 | ₹73.36 | ₹81.25 |
| March 2015 | ₹77.65 | ₹86 |
| February 2015 | ₹78.38 | ₹86.80 |
| January 2015 | ₹93.73 | ₹103.80 |
| December 2014 | ₹80.68 | ₹89.35 |
| November 2014 | ₹80.23 | ₹88.85 |
| October 2014 | ₹74.67 | ₹83.10 |
| September 2014 | ₹71.75 | ₹79.85 |
| August 2014 | ₹53.92 | ₹60 |
| July 2014 | ₹46.41 | ₹51.65 |
| June 2014 | ₹45.86 | ₹51.55 |
| May 2014 | ₹36.48 | ₹41 |
| April 2014 | ₹29.05 | ₹32.65 |
| March 2014 | ₹26.34 | ₹29.60 |
| February 2014 | ₹20.69 | ₹23.25 |
| January 2014 | ₹17.97 | ₹20.20 |
| December 2013 | ₹22.20 | ₹24.95 |
| November 2013 | ₹21.22 | ₹23.85 |
| October 2013 | ₹18.09 | ₹20.65 |
| September 2013 | ₹14.89 | ₹17 |
| August 2013 | ₹14.41 | ₹16.45 |
| July 2013 | ₹15.55 | ₹18.20 |
| June 2013 | ₹15.85 | ₹18.55 |
| May 2013 | ₹16.96 | ₹19.85 |
| April 2013 | ₹19.99 | ₹23.40 |
| March 2013 | ₹16.36 | ₹19.15 |
| February 2013 | ₹18.58 | ₹21.75 |
| January 2013 | ₹21.45 | ₹25.10 |
| December 2012 | ₹23.84 | ₹27.90 |
| November 2012 | ₹23.20 | ₹27.15 |
| October 2012 | ₹21.41 | ₹25.35 |
| September 2012 | ₹21.46 | ₹25.40 |
| August 2012 | ₹21.03 | ₹24.90 |
| July 2012 | ₹20.23 | ₹23.95 |
| June 2012 | ₹22.37 | ₹52.96 |
| May 2012 | ₹18.83 | ₹45.16 |
| April 2012 | ₹19.62 | ₹47.04 |
| March 2012 | ₹18.10 | ₹43.40 |
| February 2012 | ₹18.42 | ₹44.16 |
| January 2012 | ₹17.77 | ₹42.60 |
| December 2011 | ₹16.28 | ₹39.04 |
| November 2011 | ₹18.46 | ₹44.26 |
| October 2011 | ₹19.59 | ₹47.40 |
| September 2011 | ₹16.74 | ₹40.50 |
| August 2011 | ₹16.31 | ₹39.46 |
| July 2011 | ₹19.96 | ₹48.30 |
| June 2011 | ₹20.01 | ₹49.10 |
| May 2011 | ₹21.62 | ₹53.04 |
| April 2011 | ₹21.72 | ₹53.30 |
| March 2011 | ₹17.12 | ₹42 |
| February 2011 | ₹16.54 | ₹40.60 |
| January 2011 | ₹17.40 | ₹42.70 |
| December 2010 | ₹21.80 | ₹53.50 |
| November 2010 | ₹23.90 | ₹58.66 |
| October 2010 | ₹27.41 | ₹67.56 |
| September 2010 | ₹25.57 | ₹63.04 |
| August 2010 | ₹24.40 | ₹60.16 |
| July 2010 | ₹23.41 | ₹57.70 |
| June 2010 | ₹25.08 | ₹62.40 |
| May 2010 | ₹21.26 | ₹52.90 |
| April 2010 | ₹19.58 | ₹48.70 |
| March 2010 | ₹14.55 | ₹36.20 |
| February 2010 | ₹12.82 | ₹31.90 |
| January 2010 | ₹13.25 | ₹32.96 |
| December 2009 | ₹13.65 | ₹33.96 |
| November 2009 | ₹10.29 | ₹25.60 |
| October 2009 | ₹9.73 | ₹24.50 |
| September 2009 | ₹9.55 | ₹24.04 |
| August 2009 | ₹10.07 | ₹25.36 |
| July 2009 | ₹6.74 | ₹16.96 |
| June 2009 | ₹4.84 | ₹12.90 |
| May 2009 | ₹6.10 | ₹16.26 |
| April 2009 | ₹3.10 | ₹8.26 |
| March 2009 | ₹2.81 | ₹7.50 |
| February 2009 | ₹2.70 | ₹7.20 |
| January 2009 | ₹2.85 | ₹7.60 |
| December 2008 | ₹3.11 | ₹8.30 |
| November 2008 | ₹2.81 | ₹7.50 |
| October 2008 | ₹3.49 | ₹9.30 |
| September 2008 | ₹4.76 | ₹12.70 |
| August 2008 | ₹5.46 | ₹14.56 |
| July 2008 | ₹5.51 | ₹14.70 |
| June 2008 | ₹5.20 | ₹14.26 |
| May 2008 | ₹6.57 | ₹18 |
| April 2008 | ₹7.19 | ₹19.70 |
| March 2008 | ₹6.35 | ₹17.40 |
| February 2008 | ₹7.96 | ₹21.80 |
| January 2008 | ₹8.14 | ₹22.60 |
| December 2007 | ₹11.69 | ₹32.46 |
| November 2007 | ₹9.28 | ₹25.76 |
| October 2007 | ₹7.55 | ₹20.96 |
| September 2007 | ₹9.33 | ₹25.90 |
| August 2007 | ₹9.04 | ₹25.10 |
| July 2007 | ₹9.26 | ₹25.70 |
| June 2007 | ₹9.92 | ₹27.54 |
| May 2007 | ₹10.63 | ₹29.50 |
| April 2007 | ₹11.26 | ₹31.26 |
| March 2007 | ₹10.79 | ₹29.96 |
| February 2007 | ₹11.26 | ₹31.70 |
| January 2007 | ₹11.54 | ₹32.46 |
| December 2006 | ₹10.79 | ₹30.36 |
| November 2006 | ₹10.98 | ₹30.90 |
| October 2006 | ₹11.83 | ₹33.30 |
| September 2006 | ₹12.35 | ₹35.04 |
| August 2006 | ₹10.73 | ₹30.46 |
| July 2006 | ₹9.20 | ₹26.10 |
| June 2006 | ₹10.01 | ₹28.80 |
| May 2006 | ₹11.54 | ₹33.20 |
| April 2006 | ₹13.31 | ₹38.30 |
| March 2006 | ₹11.87 | ₹34.16 |
| February 2006 | ₹10.05 | ₹28.90 |
| January 2006 | ₹9.13 | ₹26.26 |
| December 2005 | ₹10.67 | ₹30.70 |
| November 2005 | ₹8.08 | ₹232.40 |
| October 2005 | ₹7.54 | ₹216.80 |
| September 2005 | ₹7.09 | ₹237 |
| August 2005 | ₹7.05 | ₹235.40 |
| July 2005 | ₹6.33 | ₹211.60 |
| June 2005 | ₹7.24 | ₹241.80 |
| May 2005 | ₹5.85 | ₹239.60 |
| April 2005 | ₹4.32 | ₹177 |
| January 2002 | ₹67,559.23 | ₹1,000,000 |
| December 2001 | ₹62,677.78 | ₹1,000,000 |
| November 2001 | ₹69,121.30 | ₹1,000,000 |
| October 2001 | ₹51,548.08 | ₹1,000,000 |
| September 2001 | ₹52,719.63 | ₹1,000,000 |
| August 2001 | ₹55,843.76 | ₹1,000,000 |
| July 2001 | ₹57,503.45 | ₹1,000,000 |
| June 2001 | ₹60,725.21 | ₹1,000,000 |
| May 2001 | ₹62,677.78 | ₹1,000,000 |
| April 2001 | ₹61,018.09 | ₹1,000,000 |
| March 2001 | ₹61,506.24 | ₹1,000,000 |
| February 2001 | ₹67,559.23 | ₹1,000,000 |
| January 2001 | ₹72,245.42 | ₹1,000,000 |
| December 2000 | ₹74,490.89 | ₹1,000,000 |
| November 2000 | ₹62,970.67 | ₹1,000,000 |
| October 2000 | ₹60,432.32 | ₹1,000,000 |
| September 2000 | ₹64,923.25 | ₹1,000,000 |
| August 2000 | ₹76,150.58 | ₹1,000,000 |
| July 2000 | ₹72,147.79 | ₹1,000,000 |
| June 2000 | ₹88,061.31 | ₹1,000,000 |
| May 2000 | ₹92,552.24 | ₹1,000,000 |
| April 2000 | ₹90,892.55 | ₹1,000,000 |
| March 2000 | ₹99,093.38 | ₹1,000,000 |
| February 2000 | ₹99,776.79 | ₹1,000,000 |
| January 2000 | ₹119,888.35 | ₹1,000,000 |
| December 1999 | ₹148,396 | ₹1,000,000 |
| November 1999 | ₹139,804.66 | ₹1,000,000 |
| October 1999 | ₹156,206.32 | ₹1,000,000 |
| September 1999 | ₹166,652.62 | ₹1,000,000 |
| August 1999 | ₹201,408.52 | ₹1,000,000 |
| July 1999 | ₹144,490.84 | ₹1,000,000 |
| June 1999 | ₹154,253.74 | ₹1,000,000 |
| May 1999 | ₹114,811.64 | ₹1,000,000 |
| April 1999 | ₹101,534.11 | ₹1,000,000 |
| March 1999 | ₹128,870.21 | ₹1,000,000 |
| February 1999 | ₹121,059.90 | ₹1,000,000 |
| January 1999 | ₹140,585.69 | ₹1,000,000 |
| December 1998 | ₹132,775.37 | ₹1,000,000 |
| November 1998 | ₹144,686.10 | ₹1,000,000 |
| October 1998 | ₹126,917.63 | ₹1,000,000 |
| September 1998 | ₹148,396 | ₹1,000,000 |
| August 1998 | ₹133,751.66 | ₹1,000,000 |
| July 1998 | ₹154,253.74 | ₹1,000,000 |
| June 1998 | ₹184,518.71 | ₹1,000,000 |
| May 1998 | ₹189,888.31 | ₹1,000,000 |
| April 1998 | ₹216,736.27 | ₹1,000,000 |
| March 1998 | ₹205,020.79 | ₹1,000,000 |
| February 1998 | ₹198,186.77 | ₹1,000,000 |
| January 1998 | ₹214,783.69 | ₹1,000,000 |
| December 1997 | ₹199,163.06 | ₹1,000,000 |
| November 1997 | ₹212,831.11 | ₹1,000,000 |
| October 1997 | ₹263,695.79 | ₹1,000,000 |
| September 1997 | ₹331,938.43 | ₹1,000,000 |
| August 1997 | ₹388,660.84 | ₹1,000,000 |
| July 1997 | ₹433,472.53 | ₹1,000,000 |
| June 1997 | ₹423,709.64 | ₹1,000,000 |
| May 1997 | ₹382,705.48 | ₹1,000,000 |
| April 1997 | ₹416,387.47 | ₹1,000,000 |
| March 1997 | ₹468,618.96 | ₹1,000,000 |
| February 1997 | ₹464,713.80 | ₹1,000,000 |
| January 1997 | ₹488,144.74 | ₹1,000,000 |
| December 1996 | ₹488,144.74 | ₹1,000,000 |
| November 1996 | ₹488,144.74 | ₹1,000,000 |
| October 1996 | ₹488,144.74 | ₹1,000,000 |
| September 1996 | ₹488,144.74 | ₹1,000,000 |
| August 1996 | ₹488,144.74 | ₹1,000,000 |
| July 1996 | ₹488,144.74 | ₹1,000,000 |
| June 1996 | ₹488,144.74 | ₹1,000,000 |
| May 1996 | ₹488,144.74 | ₹1,000,000 |
| April 1996 | ₹488,144.74 | ₹1,000,000 |
| March 1996 | ₹488,144.74 | ₹1,000,000 |
| February 1996 | ₹488,144.74 | ₹1,000,000 |
| January 1996 | ₹429,567.38 | ₹1,000,000 |
| December 1995 | ₹478,381.85 | ₹1,000,000 |
| October 1995 | ₹488,144.74 | ₹1,000,000 |
| September 1995 | ₹488,144.74 | ₹1,000,000 |
| August 1995 | ₹488,144.74 | ₹1,000,000 |
| June 1995 | ₹488,144.74 | ₹1,000,000 |
| May 1995 | ₹488,144.74 | ₹1,000,000 |
| March 1995 | ₹488,144.74 | ₹1,000,000 |
GABRIEL.NS
Price: ₹368.90
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.81%
Payout Ratio: 26.39%
Payout Ratio Range:
Dividend Per Share: 3.00 INR
Earnings Per Share: 11.39 INR
P/E Ratio: 36.56
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 54.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 21.68%
DGR10: 17.19%