GC_GLOBAL CONNECTIONS - Price History
Monthly price history for GC.BK (GC_GLOBAL CONNECTIONS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB5 | THB5 |
April 2024 | THB5.20 | THB5.20 |
March 2024 | THB5.24 | THB5.40 |
February 2024 | THB5.19 | THB5.35 |
January 2024 | THB5.29 | THB5.45 |
December 2023 | THB5.19 | THB5.35 |
November 2023 | THB5.09 | THB5.25 |
October 2023 | THB4.90 | THB5.05 |
September 2023 | THB5.24 | THB5.40 |
August 2023 | THB5.39 | THB5.55 |
July 2023 | THB5.01 | THB5.35 |
June 2023 | THB5.01 | THB5.35 |
May 2023 | THB4.96 | THB5.30 |
April 2023 | THB4.77 | THB5.10 |
March 2023 | THB4.77 | THB5.25 |
February 2023 | THB4.91 | THB5.40 |
January 2023 | THB5.14 | THB5.65 |
December 2022 | THB5.04 | THB5.55 |
November 2022 | THB4.95 | THB5.45 |
October 2022 | THB5.14 | THB5.65 |
September 2022 | THB5.14 | THB5.65 |
August 2022 | THB5.23 | THB5.75 |
July 2022 | THB5.14 | THB5.85 |
June 2022 | THB4.88 | THB5.55 |
May 2022 | THB4.88 | THB5.55 |
April 2022 | THB5.45 | THB6.20 |
March 2022 | THB5.21 | THB6.65 |
February 2022 | THB4.97 | THB6.35 |
January 2022 | THB4.46 | THB5.70 |
December 2021 | THB4.27 | THB5.45 |
November 2021 | THB4.03 | THB5.15 |
October 2021 | THB4.42 | THB5.65 |
September 2021 | THB4.70 | THB6 |
August 2021 | THB4.66 | THB5.95 |
July 2021 | THB3.75 | THB4.95 |
June 2021 | THB4.01 | THB5.30 |
May 2021 | THB3.97 | THB5.25 |
April 2021 | THB2.84 | THB3.75 |
March 2021 | THB2.66 | THB3.72 |
February 2021 | THB2.45 | THB3.42 |
January 2021 | THB2.13 | THB2.98 |
December 2020 | THB2.05 | THB2.88 |
November 2020 | THB2.04 | THB2.85 |
October 2020 | THB1.88 | THB2.62 |
September 2020 | THB1.86 | THB2.60 |
August 2020 | THB1.89 | THB2.65 |
July 2020 | THB1.92 | THB2.78 |
June 2020 | THB1.81 | THB2.62 |
May 2020 | THB1.78 | THB2.58 |
April 2020 | THB1.76 | THB2.55 |
March 2020 | THB1.59 | THB2.44 |
February 2020 | THB1.73 | THB2.65 |
January 2020 | THB1.91 | THB2.92 |
December 2019 | THB1.98 | THB3.02 |
November 2019 | THB1.78 | THB2.72 |
October 2019 | THB1.72 | THB2.62 |
September 2019 | THB1.68 | THB2.58 |
August 2019 | THB1.68 | THB2.58 |
July 2019 | THB1.71 | THB2.72 |
June 2019 | THB1.65 | THB2.62 |
May 2019 | THB1.63 | THB2.60 |
April 2019 | THB1.58 | THB2.52 |
March 2019 | THB1.59 | THB2.65 |
February 2019 | THB1.56 | THB2.60 |
January 2019 | THB1.53 | THB2.55 |
December 2018 | THB1.52 | THB2.52 |
November 2018 | THB1.52 | THB2.52 |
October 2018 | THB1.53 | THB2.55 |
September 2018 | THB1.54 | THB2.58 |
August 2018 | THB1.53 | THB2.55 |
July 2018 | THB1.49 | THB2.58 |
June 2018 | THB1.43 | THB2.46 |
May 2018 | THB1.51 | THB2.60 |
April 2018 | THB1.48 | THB2.55 |
March 2018 | THB1.50 | THB2.70 |
February 2018 | THB1.50 | THB2.70 |
January 2018 | THB1.46 | THB2.62 |
December 2017 | THB1.42 | THB2.55 |
November 2017 | THB1.40 | THB2.52 |
October 2017 | THB1.46 | THB2.62 |
September 2017 | THB1.45 | THB2.60 |
August 2017 | THB1.43 | THB2.58 |
July 2017 | THB1.68 | THB3.12 |
June 2017 | THB1.77 | THB3.30 |
May 2017 | THB1.56 | THB2.90 |
April 2017 | THB1.45 | THB2.70 |
March 2017 | THB1.46 | THB2.82 |
February 2017 | THB1.45 | THB2.80 |
January 2017 | THB1.62 | THB3.12 |
December 2016 | THB1.31 | THB2.52 |
November 2016 | THB1.25 | THB2.42 |
October 2016 | THB1.23 | THB2.37 |
September 2016 | THB1.19 | THB2.29 |
August 2016 | THB1.25 | THB2.42 |
July 2016 | THB1.25 | THB2.52 |
June 2016 | THB1.21 | THB2.44 |
May 2016 | THB1.16 | THB2.33 |
April 2016 | THB1.05 | THB2.11 |
March 2016 | THB1.03 | THB2.19 |
February 2016 | THB1.03 | THB2.18 |
January 2016 | THB0.98 | THB2.07 |
December 2015 | THB0.96 | THB2.03 |
November 2015 | THB1.02 | THB2.17 |
October 2015 | THB1 | THB2.12 |
September 2015 | THB0.91 | THB1.92 |
August 2015 | THB0.88 | THB1.86 |
July 2015 | THB0.82 | THB1.80 |
June 2015 | THB0.87 | THB1.92 |
May 2015 | THB0.89 | THB1.96 |
April 2015 | THB0.90 | THB1.98 |
March 2015 | THB0.98 | THB2.19 |
February 2015 | THB0.93 | THB2.09 |
January 2015 | THB0.91 | THB2.03 |
December 2014 | THB0.88 | THB1.97 |
November 2014 | THB0.92 | THB2.07 |
October 2014 | THB0.95 | THB2.12 |
September 2014 | THB0.95 | THB2.13 |
August 2014 | THB0.95 | THB2.13 |
July 2014 | THB0.94 | THB2.19 |
June 2014 | THB0.95 | THB2.21 |
May 2014 | THB0.93 | THB2.16 |
April 2014 | THB0.93 | THB2.16 |
March 2014 | THB0.92 | THB2.21 |
February 2014 | THB0.93 | THB2.23 |
January 2014 | THB0.94 | THB2.24 |
December 2013 | THB0.94 | THB2.24 |
November 2013 | THB0.94 | THB2.24 |
October 2013 | THB0.97 | THB2.33 |
September 2013 | THB0.96 | THB2.30 |
August 2013 | THB0.94 | THB2.25 |
July 2013 | THB0.95 | THB2.36 |
June 2013 | THB0.95 | THB2.37 |
May 2013 | THB0.96 | THB2.40 |
April 2013 | THB0.96 | THB2.39 |
March 2013 | THB0.97 | THB2.50 |
February 2013 | THB0.95 | THB2.45 |
January 2013 | THB0.94 | THB2.42 |
December 2012 | THB0.92 | THB2.39 |
November 2012 | THB0.92 | THB2.39 |
October 2012 | THB0.92 | THB2.37 |
September 2012 | THB0.91 | THB2.35 |
August 2012 | THB0.91 | THB2.36 |
July 2012 | THB0.88 | THB2.37 |
June 2012 | THB0.88 | THB2.36 |
May 2012 | THB0.88 | THB2.37 |
April 2012 | THB0.92 | THB2.45 |
March 2012 | THB0.90 | THB2.50 |
February 2012 | THB0.90 | THB2.48 |
January 2012 | THB0.91 | THB2.52 |
December 2011 | THB0.89 | THB2.46 |
November 2011 | THB0.88 | THB2.42 |
October 2011 | THB0.89 | THB2.47 |
September 2011 | THB0.91 | THB2.52 |
August 2011 | THB1.02 | THB2.82 |
July 2011 | THB1.11 | THB3.20 |
June 2011 | THB1 | THB2.88 |
May 2011 | THB1.02 | THB2.92 |
April 2011 | THB0.97 | THB2.80 |
March 2011 | THB0.92 | THB2.80 |
February 2011 | THB0.85 | THB2.58 |
January 2011 | THB0.91 | THB2.75 |
December 2010 | THB0.92 | THB2.80 |
November 2010 | THB0.88 | THB2.68 |
October 2010 | THB0.82 | THB2.49 |
September 2010 | THB0.86 | THB2.60 |
August 2010 | THB0.84 | THB2.55 |
July 2010 | THB0.82 | THB2.60 |
June 2010 | THB0.84 | THB2.65 |
May 2010 | THB0.81 | THB2.55 |
April 2010 | THB0.75 | THB2.38 |
March 2010 | THB0.69 | THB2.34 |
February 2010 | THB0.58 | THB1.95 |
January 2010 | THB0.55 | THB1.85 |
December 2009 | THB0.56 | THB1.89 |
November 2009 | THB0.53 | THB1.78 |
October 2009 | THB0.55 | THB1.85 |
September 2009 | THB0.49 | THB1.64 |
August 2009 | THB0.45 | THB1.51 |
July 2009 | THB0.36 | THB1.26 |
June 2009 | THB0.34 | THB1.20 |
May 2009 | THB0.29 | THB1.03 |
April 2009 | THB0.32 | THB1.13 |
March 2009 | THB0.31 | THB1.14 |
February 2009 | THB0.30 | THB1.10 |
January 2009 | THB0.30 | THB1.11 |
December 2008 | THB0.35 | THB1.30 |
November 2008 | THB0.45 | THB1.66 |
October 2008 | THB0.44 | THB1.65 |
September 2008 | THB0.58 | THB2.15 |
August 2008 | THB0.63 | THB2.33 |
July 2008 | THB0.60 | THB2.33 |
June 2008 | THB0.60 | THB2.34 |
May 2008 | THB0.64 | THB2.48 |
April 2008 | THB0.54 | THB2.09 |
March 2008 | THB0.51 | THB1.98 |
February 2008 | THB0.48 | THB2 |
January 2008 | THB0.43 | THB1.79 |
December 2007 | THB0.45 | THB1.86 |
November 2007 | THB0.44 | THB1.81 |
October 2007 | THB0.47 | THB1.95 |
September 2007 | THB0.44 | THB1.82 |
August 2007 | THB0.40 | THB1.66 |
July 2007 | THB0.37 | THB1.61 |
June 2007 | THB0.35 | THB1.49 |
May 2007 | THB0.34 | THB1.45 |
April 2007 | THB0.33 | THB1.44 |
March 2007 | THB0.32 | THB1.39 |
February 2007 | THB0.33 | THB1.49 |
January 2007 | THB0.34 | THB1.55 |
December 2006 | THB0.36 | THB1.65 |
November 2006 | THB0.34 | THB1.53 |
October 2006 | THB0.32 | THB1.45 |
September 2006 | THB0.29 | THB1.32 |
August 2006 | THB0.28 | THB1.26 |
July 2006 | THB0.28 | THB1.31 |
June 2006 | THB0.29 | THB1.35 |
May 2006 | THB0.26 | THB1.25 |
April 2006 | THB0.27 | THB1.27 |
March 2006 | THB0.25 | THB1.19 |
February 2006 | THB0.24 | THB1.18 |
January 2006 | THB0.24 | THB1.19 |
December 2005 | THB0.23 | THB1.15 |
GC.BK
Price: THB5
Dividend Yield: 6.73%
Forward Dividend Yield: 6.40%
Payout Ratio: 76.19%
Dividend Per Share: 0.32 THB
Earnings Per Share: 0.42 THB
P/E Ratio: 12.38
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 15.48%
DGR5: 14.29%
DGR10: 9.96%