GRYPHON UNITS [GCI] - Price History
Monthly price history for GCI.AX (GRYPHON UNITS [GCI])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$2.04 | A$2.04 |
| April 2024 | A$2.03 | A$2.03 |
| March 2024 | A$2.02 | A$2.04 |
| February 2024 | A$2.01 | A$2.04 |
| January 2024 | A$1.98 | A$2.02 |
| December 2023 | A$2 | A$2.06 |
| November 2023 | A$1.92 | A$2 |
| October 2023 | A$1.94 | A$2.02 |
| September 2023 | A$1.90 | A$2 |
| August 2023 | A$1.87 | A$1.98 |
| July 2023 | A$1.84 | A$1.96 |
| June 2023 | A$1.79 | A$1.92 |
| May 2023 | A$1.80 | A$1.95 |
| April 2023 | A$1.78 | A$1.94 |
| March 2023 | A$1.79 | A$1.97 |
| February 2023 | A$1.80 | A$1.99 |
| January 2023 | A$1.79 | A$1.99 |
| December 2022 | A$1.76 | A$1.97 |
| November 2022 | A$1.75 | A$1.98 |
| October 2022 | A$1.68 | A$1.90 |
| September 2022 | A$1.69 | A$1.93 |
| August 2022 | A$1.74 | A$1.99 |
| July 2022 | A$1.73 | A$1.99 |
| June 2022 | A$1.70 | A$1.96 |
| May 2022 | A$1.75 | A$2.04 |
| April 2022 | A$1.75 | A$2.05 |
| March 2022 | A$1.75 | A$2.06 |
| February 2022 | A$1.72 | A$2.03 |
| January 2022 | A$1.74 | A$2.06 |
| December 2021 | A$1.74 | A$2.06 |
| November 2021 | A$1.73 | A$2.06 |
| October 2021 | A$1.70 | A$2.03 |
| September 2021 | A$1.68 | A$2.02 |
| August 2021 | A$1.71 | A$2.06 |
| July 2021 | A$1.70 | A$2.05 |
| June 2021 | A$1.67 | A$2.03 |
| May 2021 | A$1.66 | A$2.02 |
| April 2021 | A$1.64 | A$2.01 |
| March 2021 | A$1.62 | A$2 |
| February 2021 | A$1.59 | A$1.96 |
| January 2021 | A$1.60 | A$1.98 |
| December 2020 | A$1.61 | A$2 |
| November 2020 | A$1.55 | A$1.94 |
| October 2020 | A$1.54 | A$1.93 |
| September 2020 | A$1.49 | A$1.88 |
| August 2020 | A$1.51 | A$1.90 |
| July 2020 | A$1.48 | A$1.88 |
| June 2020 | A$1.37 | A$1.74 |
| May 2020 | A$1.43 | A$1.82 |
| April 2020 | A$1.32 | A$1.70 |
| March 2020 | A$1.28 | A$1.65 |
| February 2020 | A$1.54 | A$1.99 |
| January 2020 | A$1.58 | A$2.05 |
| December 2019 | A$1.57 | A$2.04 |
| November 2019 | A$1.55 | A$2.03 |
| October 2019 | A$1.56 | A$2.04 |
| September 2019 | A$1.58 | A$2.08 |
| August 2019 | A$1.56 | A$2.06 |
| July 2019 | A$1.58 | A$2.10 |
| June 2019 | A$1.55 | A$2.06 |
| May 2019 | A$1.52 | A$2.03 |
| April 2019 | A$1.49 | A$1.99 |
| March 2019 | A$1.48 | A$1.99 |
| February 2019 | A$1.50 | A$2.02 |
| January 2019 | A$1.50 | A$2.03 |
| December 2018 | A$1.46 | A$1.99 |
| November 2018 | A$1.42 | A$1.95 |
| October 2018 | A$1.44 | A$1.98 |
| September 2018 | A$1.41 | A$1.95 |
| August 2018 | A$1.42 | A$1.98 |
| July 2018 | A$1.42 | A$1.98 |
| June 2018 | A$1.42 | A$1.98 |
| May 2018 | A$1.42 | A$1.99 |
GCI.AX
Price: A$2.02
Forward Dividend Yield: 8.67%
Payout Ratio: 125.14%
Dividend Per Share: 0.18 AUD
Earnings Per Share: 0.14 AUD
P/E Ratio: 14.36
Exchange: ASX
Sector: Financial
Industry: Asset Management
Market Capitalization: 633.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 1.37%
DGR5: 0.35%