GEAR ENERGY LTD - Price History
Monthly price history for GENGF (GEAR ENERGY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.52 | $0.52 |
| April 2024 | $0.54 | $0.54 |
| March 2024 | $0.48 | $0.48 |
| February 2024 | $0.47 | $0.48 |
| January 2024 | $0.48 | $0.48 |
| December 2023 | $0.47 | $0.48 |
| November 2023 | $0.48 | $0.49 |
| October 2023 | $0.57 | $0.59 |
| September 2023 | $0.62 | $0.65 |
| August 2023 | $0.59 | $0.61 |
| July 2023 | $0.63 | $0.66 |
| June 2023 | $0.68 | $0.72 |
| May 2023 | $0.64 | $0.69 |
| April 2023 | $0.72 | $0.78 |
| March 2023 | $0.70 | $0.76 |
| February 2023 | $0.71 | $0.78 |
| January 2023 | $0.77 | $0.86 |
| December 2022 | $0.75 | $0.84 |
| November 2022 | $0.77 | $0.87 |
| October 2022 | $0.88 | $1.01 |
| September 2022 | $0.72 | $0.82 |
| August 2022 | $0.82 | $0.95 |
| July 2022 | $0.92 | $1.08 |
| June 2022 | $0.80 | $0.94 |
| May 2022 | $1.09 | $1.28 |
| April 2022 | $0.97 | $1.15 |
| March 2022 | $1.08 | $1.28 |
| February 2022 | $1.07 | $1.28 |
| January 2022 | $0.92 | $1.09 |
| December 2021 | $0.61 | $0.72 |
| November 2021 | $0.56 | $0.67 |
| October 2021 | $0.60 | $0.71 |
| September 2021 | $0.55 | $0.66 |
| August 2021 | $0.45 | $0.54 |
| July 2021 | $0.48 | $0.57 |
| June 2021 | $0.58 | $0.68 |
| May 2021 | $0.50 | $0.60 |
| April 2021 | $0.36 | $0.43 |
| March 2021 | $0.34 | $0.41 |
| February 2021 | $0.26 | $0.31 |
| January 2021 | $0.17 | $0.20 |
| December 2020 | $0.19 | $0.22 |
| November 2020 | $0.17 | $0.20 |
| October 2020 | $0.11 | $0.13 |
| September 2020 | $0.10 | $0.12 |
| August 2020 | $0.12 | $0.14 |
| July 2020 | $0.11 | $0.13 |
| June 2020 | $0.13 | $0.15 |
| May 2020 | $0.12 | $0.14 |
| April 2020 | $0.15 | $0.18 |
| March 2020 | $0.05 | $0.06 |
| February 2020 | $0.18 | $0.22 |
| January 2020 | $0.24 | $0.29 |
| December 2019 | $0.30 | $0.36 |
| November 2019 | $0.26 | $0.31 |
| October 2019 | $0.25 | $0.30 |
| September 2019 | $0.30 | $0.35 |
| August 2019 | $0.30 | $0.35 |
| July 2019 | $0.31 | $0.37 |
| June 2019 | $0.37 | $0.44 |
| May 2019 | $0.36 | $0.43 |
| April 2019 | $0.49 | $0.58 |
| March 2019 | $0.36 | $0.43 |
| February 2019 | $0.41 | $0.48 |
| January 2019 | $0.40 | $0.47 |
| December 2018 | $0.36 | $0.43 |
| November 2018 | $0.38 | $0.45 |
| October 2018 | $0.52 | $0.62 |
| September 2018 | $0.76 | $0.90 |
| August 2018 | $0.77 | $0.91 |
| July 2018 | $0.88 | $1.04 |
| June 2018 | $0.86 | $1.02 |
| May 2018 | $0.73 | $0.87 |
| April 2018 | $0.62 | $0.73 |
| March 2018 | $0.46 | $0.55 |
| February 2018 | $0.49 | $0.58 |
| January 2018 | $0.60 | $0.71 |
| December 2017 | $0.58 | $0.69 |
| November 2017 | $0.53 | $0.62 |
| October 2017 | $0.53 | $0.63 |
| September 2017 | $0.55 | $0.65 |
| August 2017 | $0.46 | $0.54 |
| July 2017 | $0.52 | $0.62 |
| June 2017 | $0.48 | $0.57 |
| May 2017 | $0.47 | $0.55 |
| April 2017 | $0.51 | $0.61 |
| March 2017 | $0.56 | $0.67 |
| February 2017 | $0.58 | $0.69 |
| January 2017 | $0.65 | $0.77 |
| December 2016 | $0.72 | $0.85 |
| November 2016 | $0.49 | $0.58 |
| October 2016 | $0.49 | $0.58 |
| September 2016 | $0.47 | $0.56 |
| August 2016 | $0.45 | $0.53 |
| July 2016 | $0.42 | $0.50 |
| June 2016 | $0.39 | $0.47 |
| May 2016 | $0.42 | $0.49 |
| April 2016 | $0.50 | $0.60 |
| March 2016 | $0.36 | $0.42 |
| February 2016 | $0.22 | $0.26 |
| January 2016 | $0.21 | $0.25 |
| December 2015 | $0.36 | $0.42 |
| November 2015 | $0.40 | $0.48 |
| October 2015 | $0.61 | $0.72 |
| September 2015 | $0.44 | $0.52 |
| August 2015 | $0.67 | $0.79 |
| July 2015 | $1.14 | $1.36 |
| June 2015 | $1.37 | $1.63 |
| May 2015 | $1.69 | $2.01 |
| April 2015 | $1.56 | $1.85 |
| March 2015 | $1.10 | $1.30 |
| February 2015 | $1.32 | $1.57 |
| January 2015 | $1.14 | $1.35 |
| December 2014 | $1.81 | $2.14 |
| November 2014 | $2.51 | $2.97 |
| October 2014 | $3.04 | $3.61 |
| September 2014 | $3.60 | $4.27 |
| August 2014 | $4.15 | $4.93 |
| July 2014 | $4.60 | $5.45 |
| June 2014 | $4.09 | $4.70 |
| May 2014 | $3.96 | $4.70 |
| April 2014 | $4.16 | $4.94 |
| March 2014 | $3.06 | $3.63 |
| February 2014 | $2.93 | $3.47 |
GENGF
Price: $0.55
Dividend Yield: 0.14%
Forward Dividend Yield: 7.14%
Payout Ratio: 180.00%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 3.85
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 143.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 3