GFPT_GFPT - Price History
Monthly price history for GFPT.BK (GFPT_GFPT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB13.20 | THB13.20 |
| April 2024 | THB12.90 | THB12.90 |
| March 2024 | THB12.30 | THB12.30 |
| February 2024 | THB11.75 | THB11.90 |
| January 2024 | THB11.26 | THB11.40 |
| December 2023 | THB11.35 | THB11.50 |
| November 2023 | THB10.66 | THB10.80 |
| October 2023 | THB10.07 | THB10.20 |
| September 2023 | THB10.27 | THB10.40 |
| August 2023 | THB10.76 | THB10.90 |
| July 2023 | THB11.95 | THB12.10 |
| June 2023 | THB12.64 | THB12.80 |
| May 2023 | THB12.14 | THB12.30 |
| April 2023 | THB10.56 | THB10.70 |
| March 2023 | THB11.16 | THB11.30 |
| February 2023 | THB11.85 | THB12.20 |
| January 2023 | THB13.11 | THB13.50 |
| December 2022 | THB12.43 | THB12.80 |
| November 2022 | THB13.20 | THB13.60 |
| October 2022 | THB14.27 | THB14.70 |
| September 2022 | THB14.27 | THB14.70 |
| August 2022 | THB16.31 | THB16.80 |
| July 2022 | THB15.24 | THB15.70 |
| June 2022 | THB16.60 | THB17.10 |
| May 2022 | THB16.22 | THB16.70 |
| April 2022 | THB13.59 | THB14 |
| March 2022 | THB12.52 | THB12.90 |
| February 2022 | THB12.62 | THB13.10 |
| January 2022 | THB13.20 | THB13.70 |
| December 2021 | THB12.33 | THB12.80 |
| November 2021 | THB11.27 | THB11.70 |
| October 2021 | THB11.18 | THB11.60 |
| September 2021 | THB11.95 | THB12.40 |
| August 2021 | THB11.95 | THB12.40 |
| July 2021 | THB12.24 | THB12.70 |
| June 2021 | THB11.08 | THB11.50 |
| May 2021 | THB10.31 | THB10.70 |
| April 2021 | THB11.08 | THB11.50 |
| March 2021 | THB11.66 | THB12.10 |
| February 2021 | THB11.28 | THB11.90 |
| January 2021 | THB12.13 | THB12.80 |
| December 2020 | THB13.46 | THB14.20 |
| November 2020 | THB13.27 | THB14 |
| October 2020 | THB10.80 | THB11.40 |
| September 2020 | THB11.66 | THB12.30 |
| August 2020 | THB12.22 | THB12.90 |
| July 2020 | THB12.60 | THB13.30 |
| June 2020 | THB12.32 | THB13 |
| May 2020 | THB11.28 | THB11.90 |
| April 2020 | THB10.80 | THB11.40 |
| March 2020 | THB8.24 | THB8.70 |
| February 2020 | THB9.95 | THB10.70 |
| January 2020 | THB11.53 | THB12.40 |
| December 2019 | THB11.44 | THB12.30 |
| November 2019 | THB11.53 | THB12.40 |
| October 2019 | THB12.84 | THB13.80 |
| September 2019 | THB16.65 | THB17.90 |
| August 2019 | THB16.74 | THB18 |
| July 2019 | THB16.84 | THB18.10 |
| June 2019 | THB15.72 | THB16.90 |
| May 2019 | THB14.79 | THB15.90 |
| April 2019 | THB14.42 | THB15.50 |
| March 2019 | THB13.02 | THB14 |
| February 2019 | THB13.25 | THB14.50 |
| January 2019 | THB13.25 | THB14.50 |
| December 2018 | THB10.96 | THB12 |
| November 2018 | THB13.16 | THB14.40 |
| October 2018 | THB13.07 | THB14.30 |
| September 2018 | THB13.52 | THB14.80 |
| August 2018 | THB13.52 | THB14.80 |
| July 2018 | THB12.52 | THB13.70 |
| June 2018 | THB10.96 | THB12 |
| May 2018 | THB10.96 | THB12 |
| April 2018 | THB11.24 | THB12.30 |
| March 2018 | THB11.97 | THB13.10 |
| February 2018 | THB11.70 | THB13.10 |
| January 2018 | THB11.96 | THB13.40 |
| December 2017 | THB12.59 | THB14.10 |
| November 2017 | THB12.23 | THB13.70 |
| October 2017 | THB16.52 | THB18.50 |
| September 2017 | THB17.77 | THB19.90 |
| August 2017 | THB17.14 | THB19.20 |
| July 2017 | THB17.23 | THB19.30 |
| June 2017 | THB17.32 | THB19.40 |
| May 2017 | THB16.78 | THB18.80 |
| April 2017 | THB16.34 | THB18.30 |
| March 2017 | THB16.43 | THB18.40 |
| February 2017 | THB13.49 | THB15.40 |
| January 2017 | THB12.96 | THB14.80 |
| December 2016 | THB12.87 | THB14.70 |
| November 2016 | THB12.79 | THB14.60 |
| October 2016 | THB13.31 | THB15.20 |
| September 2016 | THB12.87 | THB14.70 |
| August 2016 | THB13.84 | THB15.80 |
| July 2016 | THB10.60 | THB12.10 |
| June 2016 | THB9.55 | THB10.90 |
| May 2016 | THB10.33 | THB11.80 |
| April 2016 | THB11.12 | THB12.70 |
| March 2016 | THB10.60 | THB12.10 |
| February 2016 | THB10.46 | THB12.20 |
| January 2016 | THB10.46 | THB12.20 |
| December 2015 | THB8.49 | THB9.90 |
| November 2015 | THB9.18 | THB10.70 |
| October 2015 | THB9.01 | THB10.50 |
| September 2015 | THB8.28 | THB9.65 |
| August 2015 | THB7.46 | THB8.70 |
| July 2015 | THB8.45 | THB9.85 |
| June 2015 | THB10.29 | THB12 |
| May 2015 | THB11.32 | THB13.20 |
| April 2015 | THB10.12 | THB11.80 |
| March 2015 | THB9.78 | THB11.40 |
| February 2015 | THB11.23 | THB13.50 |
| January 2015 | THB13.06 | THB15.70 |
| December 2014 | THB14.81 | THB17.80 |
| November 2014 | THB16.72 | THB20.10 |
| October 2014 | THB16.06 | THB19.30 |
| September 2014 | THB16.81 | THB20.20 |
| August 2014 | THB15.06 | THB18.10 |
| July 2014 | THB12.65 | THB15.20 |
| June 2014 | THB10.65 | THB12.80 |
| May 2014 | THB11.23 | THB13.50 |
| April 2014 | THB11.73 | THB14.10 |
| March 2014 | THB12.06 | THB14.50 |
| February 2014 | THB11.40 | THB13.70 |
| January 2014 | THB10.69 | THB13.20 |
| December 2013 | THB10.36 | THB12.80 |
| November 2013 | THB8.18 | THB10.10 |
| October 2013 | THB7.69 | THB9.50 |
| September 2013 | THB7.29 | THB9 |
| August 2013 | THB7 | THB8.65 |
| July 2013 | THB7.49 | THB9.25 |
| June 2013 | THB6.60 | THB8.15 |
| May 2013 | THB7.33 | THB9.05 |
| April 2013 | THB6.80 | THB8.40 |
| March 2013 | THB6.88 | THB8.50 |
| February 2013 | THB6.44 | THB7.95 |
| January 2013 | THB6.80 | THB8.40 |
| December 2012 | THB6.52 | THB8.05 |
| November 2012 | THB6.28 | THB7.75 |
| October 2012 | THB5.91 | THB7.30 |
| September 2012 | THB5.91 | THB7.30 |
| August 2012 | THB5.91 | THB7.30 |
| July 2012 | THB6.76 | THB8.35 |
| June 2012 | THB7.69 | THB9.50 |
| May 2012 | THB7.98 | THB9.85 |
| April 2012 | THB8.18 | THB10.10 |
| March 2012 | THB8.15 | THB10.30 |
| February 2012 | THB8.15 | THB10.30 |
| January 2012 | THB8.62 | THB10.90 |
| December 2011 | THB8.15 | THB10.30 |
| November 2011 | THB8.39 | THB10.60 |
| October 2011 | THB7.36 | THB9.30 |
| September 2011 | THB6.92 | THB8.75 |
| August 2011 | THB8.39 | THB10.60 |
| July 2011 | THB8.86 | THB11.20 |
| June 2011 | THB8.70 | THB11 |
| May 2011 | THB8.94 | THB11.30 |
| April 2011 | THB8.70 | THB11 |
| March 2011 | THB7.20 | THB9.40 |
| February 2011 | THB6.32 | THB8.25 |
| January 2011 | THB6.13 | THB8 |
| December 2010 | THB6.21 | THB8.10 |
| November 2010 | THB6.05 | THB7.90 |
| October 2010 | THB6.13 | THB8 |
| September 2010 | THB6.44 | THB8.40 |
| August 2010 | THB6.74 | THB8.80 |
| July 2010 | THB7.39 | THB9.65 |
| June 2010 | THB7.51 | THB9.80 |
| May 2010 | THB5.56 | THB7.25 |
| April 2010 | THB5.21 | THB68 |
| March 2010 | THB4.39 | THB59.75 |
| February 2010 | THB3.40 | THB46.25 |
| January 2010 | THB3 | THB40.75 |
| December 2009 | THB2.83 | THB38.50 |
| November 2009 | THB2.26 | THB30.75 |
| October 2009 | THB2.22 | THB30.25 |
| September 2009 | THB1.74 | THB23.60 |
| August 2009 | THB1.58 | THB21.50 |
| July 2009 | THB1.45 | THB19.70 |
| June 2009 | THB1.44 | THB19.60 |
| May 2009 | THB1.46 | THB19.80 |
| April 2009 | THB1.48 | THB20.20 |
| March 2009 | THB1.31 | THB20.30 |
| February 2009 | THB1.33 | THB20.60 |
| January 2009 | THB1.31 | THB20.30 |
| December 2008 | THB1.17 | THB18.20 |
| November 2008 | THB1.10 | THB17 |
| October 2008 | THB1.03 | THB16 |
| September 2008 | THB1.17 | THB18.10 |
| August 2008 | THB1.21 | THB18.80 |
| July 2008 | THB1.17 | THB18.20 |
| June 2008 | THB1.04 | THB16.20 |
| May 2008 | THB1.11 | THB17.20 |
| April 2008 | THB1.28 | THB19.90 |
| March 2008 | THB1 | THB16.20 |
| February 2008 | THB0.85 | THB13.90 |
| January 2008 | THB0.74 | THB12 |
| December 2007 | THB0.76 | THB12.30 |
| November 2007 | THB0.82 | THB13.40 |
| October 2007 | THB0.80 | THB13.10 |
| September 2007 | THB0.79 | THB12.90 |
| August 2007 | THB0.73 | THB11.90 |
| July 2007 | THB0.75 | THB12.20 |
| June 2007 | THB0.81 | THB13.20 |
| May 2007 | THB0.71 | THB11.50 |
| April 2007 | THB0.68 | THB11.10 |
| March 2007 | THB0.68 | THB11.30 |
| February 2007 | THB0.69 | THB11.60 |
| January 2007 | THB0.70 | THB11.80 |
| December 2006 | THB0.73 | THB12.20 |
| November 2006 | THB0.78 | THB13 |
| October 2006 | THB0.75 | THB12.50 |
| September 2006 | THB0.73 | THB12.20 |
| August 2006 | THB0.77 | THB12.90 |
| July 2006 | THB0.80 | THB13.30 |
| June 2006 | THB0.87 | THB14.50 |
| May 2006 | THB0.88 | THB14.80 |
| April 2006 | THB0.92 | THB15.40 |
| March 2006 | THB0.90 | THB15 |
| February 2006 | THB0.89 | THB16 |
| January 2006 | THB0.89 | THB16 |
| December 2005 | THB0.87 | THB15.70 |
| November 2005 | THB0.78 | THB14 |
| October 2005 | THB0.80 | THB14.40 |
| September 2005 | THB0.90 | THB16.30 |
| August 2005 | THB0.86 | THB15.50 |
| July 2005 | THB0.79 | THB14.30 |
| June 2005 | THB0.85 | THB15.40 |
| May 2005 | THB0.80 | THB14.40 |
| April 2005 | THB0.86 | THB15.50 |
| March 2005 | THB0.85 | THB15.30 |
| February 2005 | THB0.62 | THB11.20 |
| January 2005 | THB0.70 | THB12.60 |
| December 2004 | THB0.59 | THB10.60 |
| November 2004 | THB0.59 | THB10.60 |
| October 2004 | THB0.64 | THB11.50 |
| September 2004 | THB0.64 | THB11.50 |
| August 2004 | THB0.69 | THB12.50 |
| July 2004 | THB0.71 | THB12.90 |
| June 2004 | THB0.85 | THB15.30 |
| May 2004 | THB0.81 | THB14.60 |
| April 2004 | THB0.98 | THB17.70 |
| March 2004 | THB1.06 | THB19.10 |
| February 2004 | THB1.20 | THB21.60 |
| January 2004 | THB1.05 | THB19 |
| December 2003 | THB1.44 | THB26 |
| November 2003 | THB1.51 | THB27.25 |
| October 2003 | THB1.59 | THB28.75 |
| September 2003 | THB1.52 | THB27.50 |
| August 2003 | THB1.83 | THB33 |
| July 2003 | THB1.77 | THB32 |
| June 2003 | THB1.77 | THB32 |
| May 2003 | THB1.76 | THB31.75 |
| April 2003 | THB1.21 | THB21.90 |
| March 2003 | THB1.12 | THB20.30 |
| February 2003 | THB0.92 | THB37 |
| January 2003 | THB1.18 | THB47.50 |
| December 2002 | THB1.06 | THB42.75 |
| November 2002 | THB0.99 | THB39.75 |
| October 2002 | THB1.01 | THB40.75 |
| September 2002 | THB0.98 | THB39.25 |
| August 2002 | THB1.07 | THB43 |
| July 2002 | THB1.01 | THB40.75 |
| June 2002 | THB1.19 | THB47.75 |
| May 2002 | THB1.37 | THB55 |
| April 2002 | THB1.38 | THB55.50 |
| March 2002 | THB1.20 | THB48.25 |
| February 2002 | THB1.23 | THB55.50 |
| January 2002 | THB0.95 | THB43 |
| December 2001 | THB0.84 | THB38 |
| November 2001 | THB0.68 | THB30.75 |
| October 2001 | THB0.60 | THB27 |
| September 2001 | THB0.52 | THB23.50 |
| August 2001 | THB0.56 | THB25.25 |
| July 2001 | THB0.53 | THB23.75 |
| June 2001 | THB0.55 | THB24.75 |
| May 2001 | THB0.33 | THB14.75 |
| April 2001 | THB0.23 | THB10.50 |
| March 2001 | THB0.21 | THB9.80 |
| February 2001 | THB0.20 | THB9.50 |
| January 2001 | THB0.17 | THB8.20 |
| December 2000 | THB0.15 | THB7 |
| November 2000 | THB0.15 | THB7.10 |
| October 2000 | THB0.14 | THB6.90 |
| September 2000 | THB0.16 | THB7.50 |
| August 2000 | THB0.14 | THB6.70 |
| July 2000 | THB0.15 | THB7 |
| June 2000 | THB0.15 | THB7.30 |
| May 2000 | THB0.15 | THB7.20 |
| April 2000 | THB0.19 | THB10 |
| March 2000 | THB0.18 | THB9.70 |
| February 2000 | THB0.22 | THB11.50 |
| January 2000 | THB0.26 | THB13.50 |
| December 1999 | THB0.23 | THB12.25 |
| November 1999 | THB0.24 | THB12.75 |
| October 1999 | THB0.24 | THB12.75 |
| September 1999 | THB0.26 | THB13.75 |
| August 1999 | THB0.32 | THB16.75 |
| July 1999 | THB0.30 | THB15.50 |
| June 1999 | THB0.27 | THB14.25 |
| May 1999 | THB0.18 | THB9.60 |
| April 1999 | THB0.14 | THB7.40 |
| March 1999 | THB0.12 | THB6.30 |
| February 1999 | THB0.13 | THB6.90 |
| January 1999 | THB0.12 | THB6.30 |
| December 1998 | THB0.12 | THB6.20 |
| November 1998 | THB0.13 | THB6.60 |
| October 1998 | THB0.11 | THB5.90 |
| September 1998 | THB0.08 | THB4 |
| August 1998 | THB0.08 | THB4.10 |
| July 1998 | THB0.10 | THB5.20 |
| June 1998 | THB0.10 | THB5.50 |
| May 1998 | THB0.14 | THB7.30 |
| April 1998 | THB0.15 | THB7.90 |
| March 1998 | THB0.15 | THB8.10 |
| February 1998 | THB0.20 | THB10.25 |
| January 1998 | THB0.15 | THB8 |
| December 1997 | THB0.10 | THB5.30 |
| November 1997 | THB0.10 | THB5.50 |
| October 1997 | THB0.14 | THB7.50 |
| September 1997 | THB0.10 | THB5 |
| August 1997 | THB0.10 | THB5.50 |
| July 1997 | THB0.10 | THB5.20 |
| June 1997 | THB0.07 | THB3.70 |
| May 1997 | THB0.07 | THB3.90 |
| April 1997 | THB0.07 | THB4 |
| March 1997 | THB0.07 | THB3.90 |
| February 1997 | THB0.08 | THB4.20 |
| January 1997 | THB0.09 | THB4.80 |
| December 1996 | THB0.09 | THB5 |
| November 1996 | THB0.10 | THB5.80 |
| October 1996 | THB0.10 | THB5.40 |
| September 1996 | THB0.12 | THB6.80 |
| August 1996 | THB0.11 | THB6.30 |
| July 1996 | THB0.10 | THB5.80 |
| June 1996 | THB0.12 | THB6.90 |
| May 1996 | THB0.15 | THB8.50 |
| April 1996 | THB0.17 | THB9.50 |
| March 1996 | THB0.18 | THB10 |
| February 1996 | THB0.19 | THB10.75 |
| January 1996 | THB0.20 | THB11.25 |
| December 1995 | THB0.19 | THB10.50 |
| June 1994 | THB0.37 | THB20.75 |
GFPT.BK
Price: THB13.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 13.64%
Payout Ratio Range:
Dividend Per Share: 0.15 THB
Earnings Per Share: 1.10 THB
P/E Ratio: 10.82
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 15.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 16.67%
DGR5: 2.67%