Graham Corporation ( GHM) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock GHM (Graham Corporation) including historic stock price and split, spin-off and special dividends.
Graham Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-08 | 2021-11-23 | 0.1100 USD | 13.36 USD | 13.36 USD |
| 2021-08-10 | 2021-08-25 | 0.1100 USD | 12.91 USD | 13.01 USD |
| 2021-06-08 | 2021-06-23 | 0.1100 USD | 14.10 USD | 14.33 USD |
| 2021-02-09 | 2021-02-24 | 0.1100 USD | 14.94 USD | 15.30 USD |
| 2020-11-09 | 2020-11-24 | 0.1100 USD | 14.14 USD | 14.58 USD |
| 2020-08-20 | 2020-08-31 | 0.1100 USD | 12.66 USD | 13.16 USD |
| 2020-06-18 | 2020-06-29 | 0.1100 USD | 11.52 USD | 12.08 USD |
| 2020-02-10 | 2020-02-25 | 0.1100 USD | 16.47 USD | 17.42 USD |
| 2019-11-08 | 2019-11-26 | 0.1100 USD | 21.46 USD | 22.84 USD |
| 2019-08-20 | 2019-09-04 | 0.1100 USD (10%) | 17.58 USD | 18.80 USD |
| 2019-06-11 | 2019-06-26 | 0.1000 USD | 19.54 USD | 21.02 USD |
| 2019-02-11 | 2019-02-26 | 0.1000 USD | 19.44 USD | 21.01 USD |
| 2018-11-20 | 2018-12-05 | 0.1000 USD | 23.04 USD | 25.01 USD |
| 2018-08-14 | 2018-08-29 | 0.1000 USD (11.11%) | 25.76 USD | 28.08 USD |
| 2018-06-12 | 2018-06-27 | 0.0900 USD | 22.95 USD | 25.11 USD |
| 2018-02-13 | 2018-02-28 | 0.0900 USD | 18.67 USD | 20.50 USD |
| 2017-11-06 | 2017-11-21 | 0.0900 USD | 17.30 USD | 19.07 USD |
| 2017-08-11 | 2017-08-31 | 0.0900 USD | 17.50 USD | 19.39 USD |
| 2017-06-08 | 2017-06-29 | 0.0900 USD | 17.97 USD | 20.00 USD |
| 2017-02-10 | 2017-02-28 | 0.0900 USD | 21.06 USD | 23.55 USD |
| 2016-11-09 | 2016-11-28 | 0.0900 USD | 16.08 USD | 18.05 USD |
| 2016-08-09 | 2016-08-25 | 0.0900 USD | 15.92 USD | 17.96 USD |
| 2016-06-07 | 2016-06-23 | 0.0900 USD | 16.48 USD | 18.69 USD |
| 2016-02-09 | 2016-02-25 | 0.0900 USD (12.50%) | 14.44 USD | 16.45 USD |
| 2015-11-06 | 2015-11-24 | 0.0800 USD | 15.91 USD | 18.23 USD |
| 2015-08-10 | 2015-08-26 | 0.0800 USD | 15.89 USD | 18.29 USD |
| 2015-06-09 | 2015-06-25 | 0.0800 USD | 17.87 USD | 20.65 USD |
| 2015-02-13 | 2015-03-04 | 0.0800 USD (100%) | 19.69 USD | 22.84 USD |
| 2014-11-17 | 2014-12-03 | 0.0400 USD | 27.96 USD | 32.55 USD |
| 2014-08-18 | 2014-09-03 | 0.0400 USD | 25.92 USD | 30.22 USD |
| 2014-06-10 | 2014-06-26 | 0.0400 USD | 28.50 USD | 33.27 USD |
| 2014-02-25 | 2014-03-13 | 0.0400 USD (33.33%) | 29.67 USD | 34.68 USD |
| 2013-11-15 | 2013-12-05 | 0.0300 USD | 31.42 USD | 36.76 USD |
| 2013-08-16 | 2013-09-05 | 0.0300 USD | 28.17 USD | 32.99 USD |
| 2013-06-11 | 2013-06-27 | 0.0300 USD | 23.17 USD | 27.16 USD |
| 2013-02-11 | 2013-02-27 | 0.0300 USD (50%) | 20.01 USD | 23.48 USD |
| 2012-11-14 | 2012-12-07 | 0.0200 USD | 14.34 USD | 16.85 USD |
| 2012-08-30 | 2012-10-05 | 0.0200 USD | 15.81 USD | 18.60 USD |
| 2012-06-13 | 2012-07-06 | 0.0200 USD | 15.31 USD | 18.03 USD |
| 2012-04-04 | 2012-04-16 | 0.0200 USD | 18.39 USD | 21.68 USD |
| 2011-12-01 | 2012-01-06 | 0.0200 USD | 19.38 USD | 22.86 USD |
| 2011-08-31 | 2011-10-03 | 0.0200 USD | 14.25 USD | 16.83 USD |
| 2011-06-02 | 2011-06-30 | 0.0200 USD | 18.50 USD | 21.87 USD |
| 2011-03-30 | 2011-04-15 | 0.0200 USD | 19.63 USD | 23.23 USD |
| 2010-11-29 | 2011-01-07 | 0.0200 USD | 13.95 USD | 16.52 USD |
| 2010-09-01 | 2010-10-04 | 0.0200 USD | 12.19 USD | 14.45 USD |
| 2010-06-02 | 2010-06-28 | 0.0200 USD | 13.92 USD | 16.53 USD |
| 2010-03-24 | 2010-04-12 | 0.0200 USD | 15.69 USD | 18.66 USD |
| 2009-11-27 | 2010-01-04 | 0.0200 USD | 15.78 USD | 18.78 USD |
| 2009-09-02 | 2009-10-02 | 0.0200 USD | 10.84 USD | 12.92 USD |
| 2009-06-10 | 2009-07-01 | 0.0200 USD | 11.65 USD | 13.90 USD |
| 2009-03-25 | 2009-04-09 | 0.0200 USD | 8.40 USD | 10.04 USD |
| 2008-11-26 | 2009-01-05 | 0.0200 USD (100%) | 8.06 USD | 9.65 USD |
| 2008-09-03 | 2008-10-06 | 0.0100 USD (-33.33%) | 33.32 USD | 40.00 USD |
| 2008-06-11 | 2008-07-01 | 0.0150 USD | 29.05 USD | 34.88 USD |
| 2008-03-19 | 2008-04-07 | 0.0150 USD (25%) | 14.19 USD | 17.05 USD |
| 2007-11-28 | 2008-01-02 | 0.0120 USD (20%) | 22.21 USD | 26.70 USD |
| 2007-08-30 | 2007-10-05 | 0.0100 USD | 12.16 USD | 14.62 USD |
| 2007-06-13 | 2007-07-06 | 0.0100 USD | 8.57 USD | 10.32 USD |
| 2007-03-14 | 2007-04-02 | 0.0100 USD | 5.05 USD | 6.08 USD |
| 2006-11-29 | 2007-01-04 | 0.0100 USD | 4.54 USD | 5.48 USD |
| 2006-08-30 | 2006-10-02 | 0.0100 USD | 6.20 USD | 7.50 USD |
| 2006-06-14 | 2006-07-05 | 0.0100 USD | 6.22 USD | 7.52 USD |
| 2006-03-13 | 2006-04-01 | 0.0100 USD | 5.89 USD | 7.14 USD |
| 2005-11-29 | 2006-01-04 | 0.0100 USD (100%) | 7.02 USD | 8.52 USD |
| 2005-08-30 | 2005-10-03 | 0.0050 USD (-50%) | 6.17 USD | 7.50 USD |
| 2005-06-15 | 2005-07-01 | 0.0100 USD | 3.86 USD | 4.70 USD |
| 2005-03-11 | 2005-04-01 | 0.0100 USD | 2.81 USD | 3.43 USD |
| 2004-11-29 | 2005-01-03 | 0.0100 USD | 2.14 USD | 2.62 USD |
| 2004-08-30 | 2004-10-01 | 0.0100 USD | 1.83 USD | 2.24 USD |
| 2004-06-14 | 2004-07-01 | 0.0100 USD | 1.90 USD | 2.34 USD |
| 2004-03-11 | 2004-04-01 | 0.0100 USD | 1.80 USD | 2.23 USD |
| 2003-11-25 | 2004-01-02 | 0.0100 USD | 1.45 USD | 1.80 USD |
| 2003-08-27 | 2003-10-01 | 0.0100 USD | 1.46 USD | 1.83 USD |
| 2003-06-12 | 2003-07-01 | 0.0100 USD | 1.41 USD | 1.77 USD |
| 2003-03-20 | 2003-04-07 | 0.0100 USD | 1.19 USD | 1.50 USD |
| 2002-11-26 | 2003-01-02 | 0.0100 USD | 1.47 USD | 1.87 USD |
| 2002-08-28 | 2002-10-01 | 0.0100 USD (7.15%) | 1.40 USD | 1.79 USD |
| 1992-11-09 | 1993-01-04 | 0.0093 USD | 1.36 USD | 1.75 USD |
| 1992-08-04 | 1992-10-01 | 0.0093 USD | 1.38 USD | 1.78 USD |
| 1992-05-19 | 1992-07-01 | 0.0093 USD | 1.67 USD | 2.17 USD |
| 1992-03-04 | 1992-04-01 | 0.0093 USD | 2.43 USD | 3.17 USD |
| 1991-11-25 | 1992-01-02 | 0.0093 USD | 1.27 USD | 1.67 USD |
| 1991-08-26 | 1991-10-01 | 0.0093 USD | 1.85 USD | 2.43 USD |
| 1991-05-14 | 1991-07-01 | 0.0093 USD | 1.77 USD | 2.33 USD |
| 1991-03-06 | 1991-04-01 | 0.0093 USD | 2.17 USD | 2.88 USD |
| 1990-11-27 | 1991-01-02 | 0.0093 USD | 1.35 USD | 1.80 USD |
| 1990-08-28 | 1990-10-01 | 0.0093 USD | 2.21 USD | 2.95 USD |
| 1990-05-22 | 1990-07-02 | 0.0093 USD | 2.53 USD | 3.40 USD |
| 1990-03-01 | 1990-04-02 | 0.0093 USD (39.99%) | 2.80 USD | 3.77 USD |
| 1989-11-06 | 1989-12-04 | 0.0067 USD | 2.16 USD | 2.92 USD |
| 1989-08-04 | 1989-09-05 | 0.0067 USD | 2.55 USD | 3.45 USD |
GHM
Price: $30.22
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.83 USD
P/E Ratio: 33.80
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 20863
Ebitda: -14.1 millionMarket Capitalization: 305.8 million
Average Dividend Frequency: 4