GALAXY DIGITAL HOLDINGS LTD - Price History
Monthly price history for GLXY.TO (GALAXY DIGITAL HOLDINGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CA$13.91 | CA$13.91 |
| May 2024 | CA$13.91 | CA$13.91 |
| April 2024 | CA$12.10 | CA$12.10 |
| March 2024 | CA$14.47 | CA$14.47 |
| February 2024 | CA$14.27 | CA$14.27 |
| January 2024 | CA$9.62 | CA$9.62 |
| December 2023 | CA$10.33 | CA$10.33 |
| November 2023 | CA$8.28 | CA$8.28 |
| October 2023 | CA$6.30 | CA$6.30 |
| September 2023 | CA$4.99 | CA$4.99 |
| August 2023 | CA$5.19 | CA$5.19 |
| July 2023 | CA$6.47 | CA$6.47 |
| June 2023 | CA$5.73 | CA$5.73 |
| May 2023 | CA$5.43 | CA$5.43 |
| April 2023 | CA$5 | CA$5 |
| March 2023 | CA$5.16 | CA$5.16 |
| February 2023 | CA$4.72 | CA$4.72 |
| January 2023 | CA$5.12 | CA$5.12 |
| December 2022 | CA$3.87 | CA$3.87 |
| November 2022 | CA$4.31 | CA$4.31 |
| October 2022 | CA$6.63 | CA$6.63 |
| September 2022 | CA$5.86 | CA$5.86 |
| August 2022 | CA$7.19 | CA$7.19 |
| July 2022 | CA$7.26 | CA$7.26 |
| June 2022 | CA$4.83 | CA$4.83 |
| May 2022 | CA$8.13 | CA$8.13 |
| April 2022 | CA$14.05 | CA$14.05 |
| March 2022 | CA$21.30 | CA$21.30 |
| February 2022 | CA$16.53 | CA$16.53 |
| January 2022 | CA$16.91 | CA$16.91 |
| December 2021 | CA$22.65 | CA$22.65 |
| November 2021 | CA$30.76 | CA$30.76 |
| October 2021 | CA$33.48 | CA$33.48 |
| September 2021 | CA$20.64 | CA$20.64 |
| August 2021 | CA$21 | CA$21 |
| July 2021 | CA$20.81 | CA$20.81 |
| June 2021 | CA$23.24 | CA$23.24 |
| May 2021 | CA$22.02 | CA$22.02 |
| April 2021 | CA$35.24 | CA$35.24 |
| March 2021 | CA$25.57 | CA$25.57 |
| February 2021 | CA$16.65 | CA$16.65 |
| January 2021 | CA$9.19 | CA$9.19 |
| December 2020 | CA$10.90 | CA$10.90 |
| November 2020 | CA$6.44 | CA$6.44 |
| October 2020 | CA$4.47 | CA$4.47 |
| September 2020 | CA$3.37 | CA$3.37 |
| August 2020 | CA$4.94 | CA$4.94 |
| July 2020 | CA$2.90 | CA$2.90 |
| June 2020 | CA$1.54 | CA$1.54 |
| May 2020 | CA$1.42 | CA$1.42 |
| April 2020 | CA$1.33 | CA$1.33 |
| March 2020 | CA$0.91 | CA$0.91 |
| February 2020 | CA$1.13 | CA$1.13 |
| January 2020 | CA$1.11 | CA$1.11 |
| December 2019 | CA$1.06 | CA$1.06 |
| November 2019 | CA$1.11 | CA$1.11 |
| October 2019 | CA$1.34 | CA$1.34 |
| September 2019 | CA$1.54 | CA$1.54 |
| August 2019 | CA$1.74 | CA$1.74 |
| July 2019 | CA$2.08 | CA$2.08 |
| June 2019 | CA$2.35 | CA$2.35 |
| May 2019 | CA$2.18 | CA$2.18 |
| April 2019 | CA$2 | CA$2 |
| March 2019 | CA$2.53 | CA$2.53 |
| February 2019 | CA$1.96 | CA$1.96 |
| January 2019 | CA$1.38 | CA$1.38 |
| December 2018 | CA$1 | CA$1 |
| November 2018 | CA$1.15 | CA$1.15 |
| October 2018 | CA$2 | CA$2 |
| September 2018 | CA$2.39 | CA$2.39 |
| August 2018 | CA$2.38 | CA$2.38 |
| September 2017 | CA$0.01 | CA$0.01 |
| August 2017 | CA$0.02 | CA$0.02 |
| June 2017 | CA$0.02 | CA$0.02 |
| May 2017 | CA$0.02 | CA$0.02 |
| April 2017 | CA$0.04 | CA$0.04 |
| March 2017 | CA$0.02 | CA$0.02 |
| February 2017 | CA$0.01 | CA$0.01 |
| January 2017 | CA$0.02 | CA$0.02 |
| December 2016 | CA$0.02 | CA$0.02 |
| November 2016 | CA$0.02 | CA$0.02 |
| October 2016 | CA$0.02 | CA$0.02 |
| July 2016 | CA$0.01 | CA$0.01 |
| June 2016 | CA$0.01 | CA$0.01 |
| May 2016 | CA$0.02 | CA$0.02 |
| April 2016 | CA$0.01 | CA$0.01 |
| March 2016 | CA$0.02 | CA$0.02 |
| December 2015 | CA$0.02 | CA$0.02 |
| November 2015 | CA$0.02 | CA$0.02 |
| October 2015 | CA$0.02 | CA$0.02 |
| September 2015 | CA$0.02 | CA$0.02 |
| August 2015 | CA$0.02 | CA$0.02 |
| July 2015 | CA$0.01 | CA$0.01 |
| December 2013 | CA$0.03 | CA$0.03 |
| November 2013 | CA$0.04 | CA$0.04 |
| October 2013 | CA$0.05 | CA$0.05 |
| September 2013 | CA$0.05 | CA$0.05 |
| August 2013 | CA$0.04 | CA$0.04 |
| July 2013 | CA$0.05 | CA$0.05 |
| June 2013 | CA$0.05 | CA$0.05 |
| May 2013 | CA$0.03 | CA$0.03 |
| April 2013 | CA$0.06 | CA$0.06 |
| March 2013 | CA$0.04 | CA$0.04 |
| February 2013 | CA$0.03 | CA$0.03 |
| January 2013 | CA$0.02 | CA$0.02 |
| December 2012 | CA$0.02 | CA$0.02 |
| November 2012 | CA$0.02 | CA$0.02 |
| October 2012 | CA$0.05 | CA$0.05 |
| September 2012 | CA$0.02 | CA$0.02 |
| August 2012 | CA$0.02 | CA$0.02 |
| July 2012 | CA$0.04 | CA$0.04 |
| June 2012 | CA$0.05 | CA$0.05 |
| December 2011 | CA$0.05 | CA$0.05 |
| November 2011 | CA$0.05 | CA$0.05 |
| October 2011 | CA$0.08 | CA$0.08 |
| September 2011 | CA$0.05 | CA$0.05 |
| August 2011 | CA$0.04 | CA$0.04 |
| July 2011 | CA$0.09 | CA$0.09 |
| February 2011 | CA$0.10 | CA$0.10 |
| January 2011 | CA$0.10 | CA$0.10 |
| December 2010 | CA$0.06 | CA$0.06 |
| November 2010 | CA$0.07 | CA$0.07 |
| October 2010 | CA$0.06 | CA$0.06 |
| September 2010 | CA$0.08 | CA$0.08 |
| August 2010 | CA$0.08 | CA$0.08 |
| July 2010 | CA$0.08 | CA$0.08 |
| June 2010 | CA$0.02 | CA$0.02 |
| May 2010 | CA$0.06 | CA$0.06 |
| April 2010 | CA$0.10 | CA$0.10 |
| March 2010 | CA$0.10 | CA$0.10 |
| February 2010 | CA$0.12 | CA$0.12 |
| January 2010 | CA$0.12 | CA$0.12 |
| December 2009 | CA$0.12 | CA$0.12 |
| November 2009 | CA$0.14 | CA$0.14 |
| October 2009 | CA$0.23 | CA$0.23 |
| September 2009 | CA$0.19 | CA$0.19 |
| August 2009 | CA$0.16 | CA$0.16 |
| July 2009 | CA$0.18 | CA$0.18 |
| June 2009 | CA$0.14 | CA$0.14 |
| May 2009 | CA$0.17 | CA$0.17 |
| April 2009 | CA$0.20 | CA$0.20 |
| March 2009 | CA$0.27 | CA$0.27 |
| February 2009 | CA$0.21 | CA$0.21 |
| January 2009 | CA$0.30 | CA$0.30 |
| December 2008 | CA$0.20 | CA$0.20 |
| November 2008 | CA$0.31 | CA$0.31 |
| October 2008 | CA$0.47 | CA$0.47 |
| September 2008 | CA$0.55 | CA$0.55 |
| August 2008 | CA$0.90 | CA$0.90 |
| July 2008 | CA$1.05 | CA$1.05 |
| June 2008 | CA$1.15 | CA$1.15 |
| May 2008 | CA$1.23 | CA$1.23 |
| April 2008 | CA$1.30 | CA$1.30 |
| March 2008 | CA$1.09 | CA$1.09 |
| February 2008 | CA$1 | CA$1 |
| January 2008 | CA$1 | CA$1 |
| December 2007 | CA$1.11 | CA$1.11 |
| November 2007 | CA$1.38 | CA$1.38 |
| October 2007 | CA$1.75 | CA$1.75 |
| September 2007 | CA$2.10 | CA$2.10 |
| August 2007 | CA$2.70 | CA$2.70 |
| July 2007 | CA$3.40 | CA$3.40 |
| June 2007 | CA$3.70 | CA$3.70 |
| May 2007 | CA$4 | CA$4 |
| April 2007 | CA$5.60 | CA$5.60 |
| March 2007 | CA$3.51 | CA$3.51 |
| February 2007 | CA$4.90 | CA$4.90 |
| January 2007 | CA$4.40 | CA$4.40 |
| December 2006 | CA$3.60 | CA$3.60 |
| November 2006 | CA$2.50 | CA$2.50 |
| October 2006 | CA$3 | CA$3 |
| September 2006 | CA$3.15 | CA$3.15 |
| August 2006 | CA$3.90 | CA$3.90 |
| July 2006 | CA$3.50 | CA$3.50 |
| June 2006 | CA$4.60 | CA$4.60 |
| May 2006 | CA$5.20 | CA$5.20 |
| April 2006 | CA$7 | CA$7 |
| March 2006 | CA$6.70 | CA$6.70 |
| February 2006 | CA$5.20 | CA$5.20 |
GLXY.TO
Price: CA$13.91
52 week price:
Earnings Per Share: 4.99 CAD
P/E Ratio: -6.06
Exchange: TOR
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 4.4 billion