Golar LNG Partners LP - Price History
Stock symbol GMLP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GMLP (Golar LNG Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.55 | $3.55 |
| June 2023 | $3.55 | $3.55 |
| May 2023 | $3.55 | $3.55 |
| April 2023 | $3.55 | $3.55 |
| March 2023 | $3.54 | $3.54 |
| February 2023 | $3.54 | $3.54 |
| January 2023 | $3.54 | $3.54 |
| December 2022 | $3.54 | $3.54 |
| November 2022 | $3.54 | $3.54 |
| October 2022 | $3.54 | $3.54 |
| September 2022 | $3.54 | $3.54 |
| August 2022 | $3.54 | $3.54 |
| July 2022 | $3.54 | $3.54 |
| June 2022 | $3.54 | $3.54 |
| May 2022 | $3.54 | $3.54 |
| April 2022 | $3.54 | $3.54 |
| March 2022 | $3.54 | $3.54 |
| February 2022 | $3.54 | $3.54 |
| January 2022 | $3.54 | $3.54 |
| December 2021 | $3.54 | $3.54 |
| November 2021 | $3.54 | $3.54 |
| October 2021 | $3.54 | $3.54 |
| September 2021 | $3.54 | $3.54 |
| August 2021 | $3.54 | $3.54 |
| July 2021 | $3.54 | $3.54 |
| June 2021 | $3.54 | $3.54 |
| May 2021 | $65.70 | $65.70 |
| April 2021 | $65.70 | $65.70 |
| March 2021 | $65.70 | $65.70 |
| February 2021 | $65.70 | $65.70 |
| January 2021 | $65.68 | $65.70 |
| December 2020 | $65.68 | $65.70 |
| November 2020 | $65.68 | $65.70 |
| October 2020 | $65.66 | $65.70 |
| September 2020 | $65.66 | $65.70 |
| August 2020 | $65.66 | $65.70 |
| July 2020 | $65.64 | $65.70 |
| June 2020 | $65.64 | $65.70 |
| May 2020 | $65.64 | $65.70 |
| April 2020 | $65.62 | $65.70 |
| March 2020 | $65.62 | $65.70 |
| February 2020 | $65.92 | $66 |
| January 2020 | $65.52 | $66 |
| December 2019 | $65.52 | $66 |
| November 2019 | $65.52 | $66 |
| October 2019 | $65.12 | $66 |
| September 2019 | $65.12 | $66 |
| August 2019 | $65.12 | $66 |
| July 2019 | $64.72 | $66 |
| June 2019 | $64.72 | $66 |
| May 2019 | $64.72 | $66 |
| April 2019 | $63.41 | $65.07 |
| March 2019 | $63.41 | $65.07 |
| February 2019 | $63.41 | $65.07 |
| January 2019 | $63.01 | $65.07 |
| December 2018 | $63.01 | $65.07 |
| November 2018 | $63.01 | $65.07 |
| October 2018 | $62.62 | $65.07 |
| September 2018 | $62.62 | $65.07 |
| August 2018 | $62.62 | $65.07 |
| July 2018 | $62.07 | $65.07 |
| June 2018 | $62.07 | $65.07 |
| May 2018 | $62.06 | $65.06 |
| April 2018 | $18.09 | $20.06 |
| March 2018 | $15.43 | $17.11 |
| February 2018 | $16.67 | $18.49 |
| January 2018 | $19.25 | $21.95 |
| December 2017 | $19.99 | $22.80 |
| November 2017 | $17.53 | $19.99 |
| October 2017 | $19.09 | $21.77 |
| September 2017 | $19.85 | $23.23 |
| August 2017 | $18.79 | $21.98 |
| July 2017 | $18.74 | $22.51 |
| June 2017 | $16.71 | $20.07 |
| May 2017 | $16.45 | $19.76 |
| April 2017 | $18.53 | $22.83 |
| March 2017 | $18.14 | $22.34 |
| February 2017 | $18.30 | $22.54 |
| January 2017 | $19.66 | $24.78 |
| December 2016 | $19.07 | $24.04 |
| November 2016 | $17.68 | $22.28 |
| October 2016 | $15.84 | $20.56 |
| September 2016 | $15.12 | $19.63 |
| August 2016 | $14.96 | $19.42 |
| July 2016 | $14.26 | $19.10 |
| June 2016 | $13.68 | $18.33 |
| May 2016 | $12.70 | $17.01 |
| April 2016 | $12.21 | $16.93 |
| March 2016 | $10.59 | $14.69 |
| February 2016 | $10.53 | $14.60 |
| January 2016 | $9.52 | $13.80 |
| December 2015 | $9.23 | $13.38 |
| November 2015 | $9.89 | $14.34 |
| October 2015 | $11.87 | $17.78 |
| September 2015 | $9.79 | $14.67 |
| August 2015 | $13.20 | $19.77 |
| July 2015 | $13.31 | $20.51 |
| June 2015 | $16.01 | $24.67 |
| May 2015 | $18.31 | $28.21 |
| April 2015 | $18.59 | $29.21 |
| March 2015 | $17.11 | $26.89 |
| February 2015 | $16.62 | $26.11 |
| January 2015 | $16.92 | $27.14 |
| December 2014 | $19.42 | $31.15 |
| November 2014 | $20.51 | $32.90 |
| October 2014 | $22.20 | $36.19 |
| September 2014 | $21.30 | $34.72 |
| August 2014 | $23.36 | $38.08 |
| July 2014 | $20.29 | $33.07 |
| June 2014 | $22.25 | $36.85 |
| May 2014 | $19.90 | $32.95 |
| April 2014 | $18.37 | $30.95 |
| March 2014 | $17.75 | $29.90 |
| February 2014 | $17.93 | $30.21 |
| January 2014 | $17.76 | $30.45 |
| December 2013 | $17.64 | $30.25 |
| November 2013 | $18.65 | $31.98 |
| October 2013 | $18.05 | $30.94 |
| September 2013 | $18.64 | $32.50 |
| August 2013 | $18.64 | $32.50 |
| July 2013 | $18.13 | $32.13 |
| June 2013 | $19.25 | $34.10 |
| May 2013 | $18.81 | $33.32 |
| April 2013 | $18.15 | $32.67 |
| March 2013 | $18.34 | $33 |
| February 2013 | $16.53 | $29.75 |
| January 2013 | $16.39 | $29.50 |
| December 2012 | $16.32 | $29.85 |
| November 2012 | $16.35 | $29.90 |
| October 2012 | $16.55 | $30.26 |
| September 2012 | $17.26 | $32.04 |
| August 2012 | $17.14 | $31.82 |
| July 2012 | $17.09 | $32.17 |
| June 2012 | $17.21 | $32.40 |
| May 2012 | $16.89 | $31.79 |
| April 2012 | $18.37 | $35.03 |
| March 2012 | $19.46 | $37.12 |
| February 2012 | $19.50 | $37.20 |
| January 2012 | $17.78 | $34.35 |
| December 2011 | $15.87 | $30.66 |
| November 2011 | $15.09 | $29.14 |
| October 2011 | $14.65 | $28.69 |
| September 2011 | $13.05 | $25.57 |
| August 2011 | $13.12 | $25.71 |
| July 2011 | $14.45 | $28.70 |
| June 2011 | $14.35 | $28.50 |
| May 2011 | $13.94 | $27.68 |
| April 2011 | $13.49 | $26.80 |
GMLP
Price: $3.55
52 week price:
Dividend Yield: 2.26%
Forward Dividend Yield: 2.28%
Payout Ratio Range:
Earnings Per Share: 0.10 USD
P/E Ratio: 35.50
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 281718
Ebitda: 82.4 millionMarket Capitalization: 246.0 million
Average Dividend Frequency: 3