GANFENG LITHIUM GROUP CO LTD UN - Price History
Monthly price history for GNENY (GANFENG LITHIUM GROUP CO LTD UN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.26 | $3.26 |
| April 2024 | $2.90 | $2.90 |
| March 2024 | $2.93 | $2.93 |
| February 2024 | $3.18 | $3.18 |
| January 2024 | $2.70 | $2.70 |
| December 2023 | $3.80 | $3.80 |
| November 2023 | $3.28 | $3.28 |
| October 2023 | $3.65 | $3.65 |
| September 2023 | $4.10 | $4.10 |
| August 2023 | $5 | $5 |
| July 2023 | $6.42 | $6.42 |
| June 2023 | $6.03 | $6.57 |
| May 2023 | $5.71 | $6.22 |
| April 2023 | $5.97 | $6.50 |
| March 2023 | $5.76 | $6.28 |
| February 2023 | $6.44 | $7.01 |
| January 2023 | $8.38 | $9.13 |
| December 2022 | $6.79 | $7.40 |
| November 2022 | $8.03 | $8.75 |
| October 2022 | $5.97 | $6.50 |
| September 2022 | $6.39 | $6.96 |
| August 2022 | $8.22 | $8.95 |
| July 2022 | $7.49 | $11.42 |
| June 2022 | $8.20 | $12.50 |
| May 2022 | $8.34 | $18.20 |
| April 2022 | $7.70 | $16.80 |
| March 2022 | $8.90 | $19.42 |
| February 2022 | $10.59 | $23.10 |
| January 2022 | $10.07 | $21.96 |
| December 2021 | $10.24 | $22.33 |
| November 2021 | $12.64 | $27.58 |
| October 2021 | $12.18 | $26.56 |
| September 2021 | $12.76 | $27.82 |
| August 2021 | $12.40 | $27.04 |
| July 2021 | $13.91 | $30.34 |
| June 2021 | $7.70 | $16.80 |
| May 2021 | $7.67 | $16.80 |
| April 2021 | $7.67 | $16.80 |
| March 2021 | $8.05 | $17.62 |
GNENY
Price: $3.26
Dividend Yield: 0.26%
Forward Dividend Yield: 4.27%
Payout Ratio: 17.16%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 3.26
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 9.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3