GETINGE AB UNSP ADR EACH REPR 1 - Price History
Monthly price history for GNGBY (GETINGE AB UNSP ADR EACH REPR 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.20 | $21.20 |
| April 2024 | $21.20 | $21.20 |
| March 2024 | $19.75 | $20.14 |
| February 2024 | $19.44 | $19.83 |
| January 2024 | $21.22 | $21.65 |
| December 2023 | $21.82 | $22.26 |
| November 2023 | $20.86 | $21.28 |
| October 2023 | $17.58 | $17.94 |
| September 2023 | $17.39 | $17.74 |
| August 2023 | $17.04 | $17.38 |
| July 2023 | $18.30 | $18.67 |
| June 2023 | $17.15 | $17.49 |
| May 2023 | $22.47 | $22.92 |
| April 2023 | $24.84 | $25.34 |
| March 2023 | $23.51 | $24.37 |
| February 2023 | $20.86 | $21.62 |
| January 2023 | $21.61 | $22.41 |
| December 2022 | $20.02 | $20.76 |
| November 2022 | $21.87 | $22.68 |
| October 2022 | $19.58 | $20.30 |
| September 2022 | $16.66 | $17.27 |
| August 2022 | $17.98 | $18.64 |
| July 2022 | $21.60 | $22.39 |
| June 2022 | $22.25 | $23.07 |
| May 2022 | $27.90 | $28.93 |
| April 2022 | $28.23 | $29.26 |
| March 2022 | $38.46 | $40.45 |
| February 2022 | $37.33 | $39.27 |
| January 2022 | $36.83 | $38.74 |
| December 2021 | $41.49 | $43.64 |
| November 2021 | $39.70 | $41.75 |
| October 2021 | $42.54 | $44.75 |
| September 2021 | $38.01 | $39.98 |
| August 2021 | $38.96 | $40.98 |
| July 2021 | $41.34 | $43.48 |
| June 2021 | $35.88 | $37.74 |
| May 2021 | $33.67 | $35.41 |
| April 2021 | $32.21 | $33.88 |
| March 2021 | $26.16 | $27.82 |
| February 2021 | $23.92 | $25.44 |
| January 2021 | $24.35 | $25.90 |
| December 2020 | $21.99 | $23.39 |
| November 2020 | $20.14 | $21.42 |
| October 2020 | $18.41 | $19.59 |
| September 2020 | $20.54 | $21.84 |
| August 2020 | $20.94 | $22.27 |
| July 2020 | $22.56 | $23.99 |
| June 2020 | $17.45 | $18.56 |
| May 2020 | $17.19 | $18.45 |
| April 2020 | $17.95 | $19.26 |
| March 2020 | $17.79 | $19.25 |
| February 2020 | $15.26 | $16.51 |
| January 2020 | $15.78 | $17.07 |
| December 2019 | $17.18 | $18.59 |
| November 2019 | $16.05 | $17.37 |
| October 2019 | $15.80 | $17.10 |
| September 2019 | $12.95 | $14.01 |
| August 2019 | $12.77 | $13.81 |
| July 2019 | $13.70 | $14.82 |
| June 2019 | $14.58 | $15.77 |
| May 2019 | $12.50 | $13.53 |
| April 2019 | $12.99 | $14.06 |
| March 2019 | $10.70 | $11.67 |
| February 2019 | $10.81 | $11.79 |
| January 2019 | $10.33 | $11.26 |
| December 2018 | $8.26 | $9.01 |
| November 2018 | $9.47 | $10.33 |
| October 2018 | $9.02 | $9.84 |
| September 2018 | $10.56 | $11.51 |
| August 2018 | $10.94 | $11.93 |
| July 2018 | $9.89 | $10.79 |
| June 2018 | $8.35 | $9.11 |
| May 2018 | $8.87 | $9.68 |
| April 2018 | $8.56 | $9.34 |
| March 2018 | $10.20 | $11.34 |
| February 2018 | $11.36 | $12.62 |
| January 2018 | $12.37 | $13.74 |
| December 2017 | $13.08 | $14.53 |
| November 2017 | $12.99 | $18.07 |
| October 2017 | $14.15 | $19.68 |
| September 2017 | $13.45 | $18.71 |
| August 2017 | $13.13 | $18.55 |
| July 2017 | $12.27 | $17.33 |
| June 2017 | $13.84 | $19.55 |
| May 2017 | $14.76 | $20.85 |
| April 2017 | $13.84 | $19.55 |
| March 2017 | $12.46 | $17.61 |
| February 2017 | $11.89 | $17.01 |
| January 2017 | $11.30 | $16.18 |
| December 2016 | $11.24 | $16.08 |
| November 2016 | $10.67 | $15.27 |
| October 2016 | $11.46 | $16.40 |
| September 2016 | $13.57 | $19.41 |
| August 2016 | $13.61 | $19.47 |
| July 2016 | $14.21 | $20.33 |
| June 2016 | $14.24 | $20.38 |
| May 2016 | $14.89 | $21.31 |
| April 2016 | $14.79 | $21.17 |
| March 2016 | $16.13 | $23.08 |
| February 2016 | $15.28 | $22.20 |
| January 2016 | $15.10 | $21.94 |
| December 2015 | $18.17 | $26.39 |
| November 2015 | $17.43 | $25.32 |
| October 2015 | $17.34 | $25.19 |
| September 2015 | $15.30 | $22.22 |
| August 2015 | $15.27 | $22.18 |
| July 2015 | $16.99 | $24.69 |
| June 2015 | $16.55 | $24.04 |
| May 2015 | $16.60 | $24.12 |
| April 2015 | $16.75 | $24.33 |
| March 2015 | $17.05 | $24.77 |
| February 2015 | $18.78 | $27.64 |
| January 2015 | $16.78 | $24.70 |
| December 2014 | $15.44 | $22.71 |
| November 2014 | $15.76 | $23.19 |
| October 2014 | $15.75 | $23.18 |
| September 2014 | $17.17 | $25.26 |
| August 2014 | $17.81 | $26.21 |
| July 2014 | $16.57 | $24.38 |
| June 2014 | $17.85 | $26.27 |
| May 2014 | $17.50 | $25.75 |
| April 2014 | $19.93 | $29.32 |
| March 2014 | $19 | $27.96 |
| February 2014 | $23.92 | $36.03 |
| January 2014 | $22.84 | $34.40 |
| December 2013 | $22.74 | $34.25 |
| November 2013 | $20.85 | $31.41 |
| October 2013 | $21.08 | $31.76 |
| September 2013 | $23.74 | $35.76 |
| August 2013 | $22.82 | $34.38 |
| July 2013 | $24.48 | $36.87 |
| June 2013 | $20.05 | $30.20 |
| May 2013 | $19.86 | $29.91 |
| April 2013 | $20.01 | $30.14 |
| March 2013 | $20.32 | $30.61 |
| February 2013 | $19.63 | $30.21 |
| January 2013 | $20.04 | $30.83 |
| December 2012 | $21.98 | $33.82 |
| November 2012 | $20.93 | $32.21 |
| October 2012 | $19.98 | $30.74 |
| September 2012 | $20.58 | $29.58 |
| August 2012 | $19.05 | $29.32 |
| July 2012 | $16.40 | $25.24 |
| June 2012 | $15.35 | $23.62 |
| May 2012 | $18.01 | $27.72 |
| March 2012 | $17.49 | $27.46 |
| February 2012 | $17.94 | $28.18 |
| January 2012 | $16.11 | $25.29 |
| August 2011 | $15.05 | $23.64 |
| July 2011 | $17.79 | $27.93 |
| June 2011 | $15.61 | $24.51 |
GNGBY
Price: $17.39
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 49.57%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 23.99
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Volume: 7753
Ebitda: 698.1 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.77%