GROWENS - Price History
Monthly price history for GROW.MI (GROWENS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7 | €7 |
| April 2024 | €7.34 | €7.34 |
| March 2024 | €6.18 | €6.18 |
| February 2024 | €5.18 | €5.18 |
| January 2024 | €5.28 | €5.28 |
| December 2023 | €5.32 | €5.32 |
| November 2023 | €6.40 | €6.40 |
| October 2023 | €6.50 | €6.50 |
| September 2023 | €6.46 | €6.46 |
| August 2023 | €6.52 | €6.52 |
| July 2023 | €6.34 | €6.34 |
| June 2023 | €6.40 | €6.40 |
| May 2023 | €5.52 | €5.52 |
| April 2023 | €5.74 | €5.74 |
| March 2023 | €6 | €6 |
| February 2023 | €5.42 | €5.42 |
| January 2023 | €4.29 | €4.29 |
| December 2022 | €4.29 | €4.29 |
| November 2022 | €3.87 | €3.87 |
| October 2022 | €4.31 | €4.31 |
| September 2022 | €4.46 | €4.46 |
| August 2022 | €4.79 | €4.79 |
| July 2022 | €4.80 | €4.80 |
| June 2022 | €4.36 | €4.36 |
| May 2022 | €4.67 | €4.67 |
| April 2022 | €5.06 | €5.06 |
| March 2022 | €5.14 | €5.14 |
| February 2022 | €4.95 | €4.95 |
| January 2022 | €5 | €5 |
| December 2021 | €5.02 | €5.02 |
| November 2021 | €5.14 | €5.14 |
| October 2021 | €4.49 | €4.49 |
| September 2021 | €4.47 | €4.47 |
| August 2021 | €4.46 | €4.46 |
| July 2021 | €4.40 | €4.40 |
| June 2021 | €4.44 | €4.44 |
| May 2021 | €4.41 | €4.41 |
| April 2021 | €4.09 | €4.09 |
| March 2021 | €4.35 | €4.35 |
| February 2021 | €4.45 | €4.45 |
| January 2021 | €4.52 | €4.52 |
| December 2020 | €4.38 | €4.38 |
| November 2020 | €4.60 | €4.60 |
| October 2020 | €4.32 | €4.32 |
| September 2020 | €4.98 | €4.98 |
| August 2020 | €5.64 | €5.64 |
| July 2020 | €5.26 | €5.26 |
| June 2020 | €5.24 | €5.24 |
| May 2020 | €4.74 | €4.74 |
| April 2020 | €4.39 | €4.39 |
| March 2020 | €4.18 | €4.18 |
| February 2020 | €4.49 | €4.49 |
| January 2020 | €4.37 | €4.37 |
| December 2019 | €4.73 | €4.73 |
| November 2019 | €4.38 | €4.38 |
| October 2019 | €4.52 | €4.52 |
| September 2019 | €4.18 | €4.18 |
| August 2019 | €4.34 | €4.34 |
| July 2019 | €3.78 | €3.78 |
| June 2019 | €3.74 | €3.74 |
| May 2019 | €3.19 | €3.19 |
| April 2019 | €3.18 | €3.18 |
| March 2019 | €3.16 | €3.16 |
| February 2019 | €2.85 | €2.85 |
| January 2019 | €2.69 | €2.69 |
| December 2018 | €2.32 | €2.32 |
| November 2018 | €2.54 | €2.54 |
| October 2018 | €2.46 | €2.46 |
| September 2018 | €2.40 | €2.40 |
| August 2018 | €2.26 | €2.26 |
| July 2018 | €2.31 | €2.31 |
| June 2018 | €2.10 | €2.10 |
| May 2018 | €2.05 | €2.05 |
| April 2018 | €2.29 | €2.29 |
| March 2018 | €2.36 | €2.36 |
| February 2018 | €2.42 | €2.42 |
| January 2018 | €2.51 | €2.51 |
| December 2017 | €2.52 | €2.52 |
| November 2017 | €2.55 | €2.55 |
| October 2017 | €2.62 | €2.62 |
| September 2017 | €2.66 | €2.66 |
| August 2017 | €2.48 | €2.48 |
| July 2017 | €2.54 | €2.54 |
| June 2017 | €2.90 | €2.90 |
| May 2017 | €2.09 | €2.09 |
| April 2017 | €1.95 | €1.95 |
| March 2017 | €2.30 | €2.30 |
| February 2017 | €1.67 | €1.67 |
| January 2017 | €1.94 | €1.94 |
| December 2016 | €1.75 | €1.75 |
| November 2016 | €1.68 | €1.68 |
| October 2016 | €1.80 | €1.80 |
| September 2016 | €1.71 | €1.71 |
| August 2016 | €1.83 | €1.83 |
| July 2016 | €1.92 | €1.92 |
| June 2016 | €2.14 | €2.14 |
| May 2016 | €2.24 | €2.24 |
| April 2016 | €2.42 | €2.42 |
| March 2016 | €2.38 | €2.38 |
| February 2016 | €2.34 | €2.34 |
| January 2016 | €2.28 | €2.28 |
| December 2015 | €2.32 | €2.32 |
| November 2015 | €2.35 | €2.35 |
| October 2015 | €2.31 | €2.31 |
| September 2015 | €2.30 | €2.30 |
| August 2015 | €2.32 | €2.32 |
| July 2015 | €2.30 | €2.30 |
| June 2015 | €2.26 | €2.26 |
| May 2015 | €2.40 | €2.40 |
| April 2015 | €2.42 | €2.42 |
| March 2015 | €2.25 | €2.25 |
| February 2015 | €2.31 | €2.31 |
| January 2015 | €2.26 | €2.26 |
| December 2014 | €2.18 | €2.18 |
| November 2014 | €2.24 | €2.24 |
| October 2014 | €2.13 | €2.13 |
| September 2014 | €2.27 | €2.27 |
| August 2014 | €2.02 | €2.02 |
| July 2014 | €2.51 | €2.51 |
GROW.MI
Price: €7
52 week price:
Earnings Per Share: -0.21 EUR
P/E Ratio: -35.43
Exchange: MIL
Sector: Technology
Industry: Software - Application
Market Capitalization: 114.1 million