Granite Real Estate Inc. ( GRP-UN) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Granite Real Estate Inc. (GRP-UN) as of April 23, 2025 is 0.20 USD. The forward dividend yield for GRP-UN as of April 23, 2025 is 5.37%. Average dividend growth rate for stock Granite Real Estate Inc. (GRP-UN) for past three years is 3.38%.
Dividend history for stock GRP-UN (Granite Real Estate Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Granite Real Estate Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-04-30 | 2025-05-15 | 0.2046 USD (-0.12%) | Upcoming dividend | |
| 2025-03-31 | 2025-04-15 | 0.2048 USD | 47.98 USD | 47.98 USD |
| 2025-02-28 | 2025-03-14 | 0.2048 USD (3.53%) | 47.20 USD | 47.20 USD |
| 2025-01-31 | 2025-02-14 | 0.1978 USD (0.77%) | 49.00 USD | 49.00 USD |
| 2024-12-31 | 2025-01-15 | 0.1963 USD (-28.61%) | 48.38 USD | 48.38 USD |
| 2024-11-27 | 2024-12-16 | 0.2750 USD | 54.44 USD | 54.44 USD |
| 2024-10-31 | 2024-11-15 | 0.2750 USD | 50.56 USD | 50.56 USD |
| 2024-09-27 | 2024-10-15 | 0.2750 USD | 61.11 USD | 61.11 USD |
| 2024-08-30 | 2024-09-16 | 0.2750 USD | 56.97 USD | 56.97 USD |
| 2024-07-31 | 2024-08-15 | 0.2750 USD | 53.77 USD | 53.77 USD |
| 2024-06-28 | 2024-07-15 | 0.2750 USD | 49.60 USD | 49.60 USD |
| 2024-05-31 | 2024-06-14 | 0.2750 USD | 49.43 USD | 49.43 USD |
| 2024-04-29 | 2024-05-15 | 0.2750 USD | 56.13 USD | 56.13 USD |
| 2024-03-27 | 2024-04-15 | 0.2750 USD | 57.23 USD | 57.23 USD |
| 2024-02-28 | 2024-03-15 | 0.2750 USD | 52.97 USD | 52.97 USD |
| 2024-01-30 | 2024-02-15 | 0.2750 USD | 54.04 USD | 54.04 USD |
| 2023-12-28 | 2024-01-16 | 0.2750 USD (3.11%) | 57.71 USD | 57.71 USD |
| 2023-11-29 | 2023-12-15 | 0.2667 USD | 50.60 USD | 50.60 USD |
| 2023-10-30 | 2023-11-15 | 0.2667 USD | 52.54 USD | 52.54 USD |
| 2023-09-28 | 2023-10-16 | 0.2667 USD | 53.04 USD | 53.04 USD |
| 2023-08-30 | 2023-09-15 | 0.2667 USD | 56.57 USD | 56.57 USD |
| 2023-07-28 | 2023-08-15 | 0.2667 USD | 58.63 USD | 58.92 USD |
| 2023-06-29 | 2023-07-14 | 0.2667 USD | 57.38 USD | 57.92 USD |
| 2023-05-30 | 2023-06-15 | 0.2667 USD | 57.20 USD | 58.00 USD |
| 2023-04-27 | 2023-05-15 | 0.2667 USD | 60.11 USD | 61.23 USD |
| 2023-03-30 | 2023-04-14 | 0.2667 USD | 58.59 USD | 59.95 USD |
| 2023-02-27 | 2023-03-15 | 0.2667 USD | 59.19 USD | 60.83 USD |
| 2023-01-30 | 2023-02-15 | 0.2667 USD | 58.65 USD | 60.54 USD |
| 2022-12-29 | 2023-01-17 | 0.2667 USD (3.25%) | 49.09 USD | 50.90 USD |
| 2022-11-29 | 2022-12-15 | 0.2583 USD | 56.70 USD | 59.11 USD |
| 2022-10-28 | 2022-11-15 | 0.2583 USD | 49.72 USD | 52.06 USD |
| 2022-09-28 | 2022-10-14 | 0.2583 USD | 46.27 USD | 48.69 USD |
| 2022-08-30 | 2022-09-15 | 0.2583 USD | 54.05 USD | 57.18 USD |
| 2022-07-28 | 2022-08-15 | 0.2583 USD | 58.47 USD | 62.13 USD |
| 2022-06-29 | 2022-07-15 | 0.2583 USD | 56.59 USD | 60.39 USD |
| 2022-05-30 | 2022-06-15 | 0.2583 USD (42.31%) | 61.40 USD | 71.94 USD |
| 2022-05-27 | 0.1815 USD (-29.73%) | 66.05 USD | 70.79 USD | |
| 2022-04-28 | 2022-05-16 | 0.2583 USD | 71.44 USD | 76.85 USD |
| 2022-03-30 | 2022-04-14 | 0.2583 USD | 71.30 USD | 76.96 USD |
| 2022-02-25 | 2022-03-15 | 0.2583 USD | 68.58 USD | 74.27 USD |
| 2022-01-28 | 2022-02-15 | 0.2583 USD | 69.27 USD | 75.29 USD |
| 2021-12-30 | 2022-01-14 | 0.2583 USD (3.32%) | 75.82 USD | 82.69 USD |
| 2021-11-29 | 2021-12-15 | 0.2500 USD | 72.48 USD | 79.30 USD |
| 2021-10-28 | 2021-11-15 | 0.2500 USD (42.29%) | 73.03 USD | 80.16 USD |
| 2021-09-29 | 0.1757 USD (-29.72%) | 64.28 USD | 70.78 USD | |
| 2021-09-28 | 2021-10-15 | 0.2500 USD | 59.10 USD | 71.14 USD |
| 2021-08-30 | 2021-09-15 | 0.2500 USD | 65.70 USD | 72.60 USD |
| 2021-07-29 | 2021-08-16 | 0.2500 USD | 62.16 USD | 68.92 USD |
| 2021-06-29 | 2021-07-15 | 0.2500 USD | 59.92 USD | 66.68 USD |
| 2021-05-27 | 2021-06-15 | 0.2500 USD | 59.68 USD | 66.67 USD |
| 2021-04-29 | 2021-05-14 | 0.2500 USD | 57.31 USD | 64.26 USD |
| 2021-03-30 | 2021-04-15 | 0.2500 USD | 53.83 USD | 60.60 USD |
| 2021-02-26 | 2021-03-15 | 0.2500 USD | 50.83 USD | 57.46 USD |
| 2021-01-28 | 2021-02-16 | 0.2500 USD | 52.08 USD | 59.12 USD |
| 2020-12-30 | 2021-01-15 | 0.2500 USD (3.31%) | 53.73 USD | 61.25 USD |
| 2020-11-27 | 2020-12-15 | 0.2420 USD | 51.42 USD | 58.86 USD |
| 2020-10-29 | 2020-11-16 | 0.2420 USD | 48.45 USD | 55.70 USD |
| 2020-09-29 | 2020-10-15 | 0.2420 USD | 49.68 USD | 57.36 USD |
| 2020-08-28 | 2020-09-15 | 0.2420 USD | 51.68 USD | 59.92 USD |
| 2020-07-30 | 2020-08-14 | 0.2420 USD | 50.16 USD | 58.40 USD |
| 2020-06-29 | 2020-07-15 | 0.2420 USD | 42.76 USD | 50.00 USD |
| 2020-05-28 | 2020-06-15 | 0.2420 USD | 41.95 USD | 49.29 USD |
| 2020-04-29 | 2020-05-15 | 0.2420 USD | 39.78 USD | 46.97 USD |
| 2020-03-30 | 2020-04-15 | 0.2420 USD | 33.22 USD | 39.42 USD |
| 2020-02-27 | 2020-03-16 | 0.2420 USD | 44.81 USD | 53.51 USD |
| 2020-01-30 | 2020-02-14 | 0.2420 USD | 45.21 USD | 54.22 USD |
| 2019-12-30 | 2020-01-15 | 0.2420 USD (3.86%) | 42.07 USD | 50.68 USD |
| 2019-11-26 | 2019-12-16 | 0.2330 USD | 42.26 USD | 51.15 USD |
| 2019-10-30 | 2019-11-15 | 0.2330 USD | 40.39 USD | 49.11 USD |
| 2019-09-27 | 2019-10-15 | 0.2330 USD | 39.57 USD | 48.34 USD |
| 2019-08-29 | 2019-09-16 | 0.2330 USD | 38.89 USD | 47.74 USD |
| 2019-07-30 | 2019-08-15 | 0.2330 USD | 37.93 USD | 46.79 USD |
| 2019-06-27 | 2019-07-15 | 0.2330 USD | 36.97 USD | 45.84 USD |
| 2019-05-30 | 2019-06-14 | 0.2330 USD | 35.90 USD | 44.73 USD |
| 2019-04-29 | 2019-05-15 | 0.2330 USD | 36.25 USD | 45.41 USD |
| 2019-03-28 | 2019-04-15 | 0.2330 USD | 38.17 USD | 48.05 USD |
| 2019-02-27 | 2019-03-15 | 0.2330 USD | 36.62 USD | 46.32 USD |
| 2019-01-30 | 2019-02-15 | 0.2330 USD | 35.25 USD | 44.81 USD |
| 2018-12-28 | 2019-01-15 | 0.2330 USD (2.64%) | 30.35 USD | 38.79 USD |
| 2018-11-29 | 2018-12-14 | 0.2270 USD | 32.04 USD | 41.20 USD |
| 2018-10-30 | 2018-11-15 | 0.2270 USD | 32.07 USD | 41.47 USD |
| 2018-09-27 | 2018-10-15 | 0.2270 USD | 32.81 USD | 42.65 USD |
| 2018-08-30 | 2018-09-14 | 0.2270 USD | 32.30 USD | 42.22 USD |
| 2018-07-30 | 2018-08-15 | 0.2270 USD | 31.48 USD | 41.37 USD |
| 2018-06-28 | 2018-07-16 | 0.2270 USD | 30.49 USD | 40.29 USD |
| 2018-05-30 | 2018-06-15 | 0.2270 USD | 29.76 USD | 39.55 USD |
| 2018-04-27 | 2018-05-15 | 0.2270 USD | 29.58 USD | 39.53 USD |
| 2018-03-28 | 2018-04-16 | 0.2270 USD | 29.19 USD | 39.24 USD |
| 2018-02-27 | 2018-03-15 | 0.2270 USD | 28.98 USD | 39.18 USD |
| 2018-01-30 | 2018-02-15 | 0.2270 USD | 30.10 USD | 40.94 USD |
| 2017-12-28 | 2018-01-16 | 0.2270 USD (4.61%) | 28.34 USD | 38.75 USD |
| 2017-11-29 | 2017-12-15 | 0.2170 USD | 28.69 USD | 39.46 USD |
| 2017-10-30 | 2017-11-15 | 0.2170 USD | 28.15 USD | 38.93 USD |
| 2017-09-28 | 2017-10-16 | 0.2170 USD | 28.86 USD | 40.14 USD |
| 2017-08-29 | 2017-09-15 | 0.2170 USD | 28.59 USD | 39.97 USD |
| 2017-07-27 | 2017-08-15 | 0.2170 USD | 28.22 USD | 39.67 USD |
| 2017-06-28 | 0.2170 USD | 28.46 USD | 40.22 USD | |
| 2017-05-26 | 0.2170 USD | 26.75 USD | 38.02 USD | |
| 2017-04-26 | 0.2170 USD | 24.96 USD | 35.67 USD | |
| 2017-03-29 | 0.2170 USD | 24.20 USD | 34.80 USD | |
| 2017-02-24 | 0.2170 USD | 24.31 USD | 35.18 USD | |
| 2017-01-27 | 0.2170 USD | 23.04 USD | 33.54 USD | |
| 2016-12-28 | 0.2170 USD (6.90%) | 22.36 USD | 32.76 USD | |
| 2016-11-28 | 0.2030 USD | 22.27 USD | 32.84 USD | |
| 2016-10-27 | 0.2030 USD | 21.20 USD | 31.46 USD | |
| 2016-09-28 | 0.2030 USD | 20.71 USD | 30.94 USD | |
| 2016-08-29 | 0.2030 USD | 21.54 USD | 32.38 USD | |
| 2016-07-27 | 0.2030 USD | 20.06 USD | 30.35 USD | |
| 2016-06-28 | 0.2030 USD (25.31%) | 19.43 USD | 29.60 USD | |
| 2016-05-27 | 0.1620 USD (-20.20%) | 21.34 USD | 30.22 USD | |
| 2016-05-26 | 0.2030 USD | 20.41 USD | 31.30 USD | |
| 2016-04-27 | 0.2030 USD | 19.54 USD | 30.18 USD | |
| 2016-03-29 | 0.2030 USD (5.73%) | 18.45 USD | 28.69 USD | |
| 2016-02-25 | 0.1920 USD | 18.02 USD | 28.21 USD | |
| 2016-01-27 | 0.1920 USD | 17.02 USD | 26.84 USD | |
| 2015-12-29 | 0.1920 USD | 17.47 USD | 27.75 USD | |
| 2015-11-25 | 0.1920 USD | 19.31 USD | 30.88 USD | |
| 2015-10-28 | 0.1920 USD | 18.06 USD | 29.06 USD | |
| 2015-09-28 | 0.1920 USD | 17.01 USD | 27.55 USD | |
| 2015-08-27 | 0.1920 USD | 17.87 USD | 29.15 USD | |
| 2015-07-29 | 0.1920 USD | 18.98 USD | 31.16 USD | |
| 2015-06-26 | 0.1920 USD | 21.15 USD | 34.95 USD | |
| 2015-05-27 | 0.1920 USD | 19.59 USD | 32.55 USD | |
| 2015-04-28 | 0.1920 USD | 21.18 USD | 35.40 USD | |
| 2015-03-27 | 0.1920 USD | 20.23 USD | 34.00 USD | |
| 2015-02-25 | 0.1920 USD | 21.38 USD | 36.13 USD | |
| 2015-01-28 | 0.1920 USD | 21.42 USD | 36.38 USD | |
| 2014-12-29 | 0.1920 USD (4.92%) | 21.42 USD | 36.58 USD | |
| 2014-11-25 | 0.1830 USD | 20.47 USD | 35.14 USD | |
| 2014-10-29 | 0.1830 USD | 20.83 USD | 35.95 USD | |
| 2014-09-26 | 0.1830 USD | 20.28 USD | 35.18 USD | |
| 2014-08-27 | 0.1830 USD | 21.51 USD | 37.50 USD | |
| 2014-07-29 | 0.1830 USD | 21.88 USD | 38.33 USD | |
| 2014-06-26 | 0.1830 USD | 20.60 USD | 36.26 USD | |
| 2014-05-28 | 0.1830 USD | 20.45 USD | 36.18 USD | |
| 2014-04-28 | 0.1830 USD | 21.39 USD | 38.02 USD | |
| 2014-03-27 | 0.1830 USD | 20.15 USD | 36.00 USD | |
| 2014-02-26 | 0.1830 USD | 19.12 USD | 34.33 USD | |
| 2013-12-27 | 0.1830 USD (4.57%) | 19.68 USD | 35.53 USD | |
| 2013-11-26 | 0.1750 USD | 18.51 USD | 33.59 USD | |
| 2013-10-29 | 0.1750 USD | 19.01 USD | 34.68 USD | |
| 2013-09-26 | 0.1750 USD | 19.51 USD | 35.77 USD | |
| 2013-08-28 | 0.1750 USD | 18.40 USD | 33.89 USD | |
| 2013-07-29 | 0.1750 USD | 18.73 USD | 34.68 USD | |
| 2013-06-26 | 0.1750 USD | 18.44 USD | 34.31 USD | |
| 2013-05-29 | 0.1750 USD | 19.84 USD | 37.12 USD | |
| 2013-04-26 | 0.1750 USD | 20.45 USD | 38.43 USD | |
| 2013-03-26 | 0.1750 USD | 20.05 USD | 37.86 USD | |
| 2013-02-26 | 0.1750 USD | 20.24 USD | 38.39 USD | |
| 2013-01-29 | 0.1750 USD | 20.53 USD | 39.12 USD | |
GRP-UN
Price: $44.36
52 week price:
Dividend Yield: 5.23%
5-year range yield:
Forward Dividend Yield: 5.37%
Payout Ratio: 122.68%
Payout Ratio Range:
Dividend Per Share: 2.38 USD
Earnings Per Share: 4.02 USD
P/E Ratio: 10.75
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 3.38%
DGR5: 3.37%
DGR10: 5.33%