Goldman Sachs Access Ultra Shor - Price History
Monthly price history for GSST (Goldman Sachs Access Ultra Shor)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $50.14 | $50.14 |
| May 2024 | $50.34 | $50.34 |
| April 2024 | $50.05 | $50.28 |
| March 2024 | $49.91 | $50.36 |
| February 2024 | $49.63 | $50.28 |
| January 2024 | $49.47 | $50.32 |
| December 2023 | $49.16 | $50.01 |
| November 2023 | $48.78 | $50.10 |
| October 2023 | $48.38 | $49.90 |
| September 2023 | $48.22 | $49.94 |
| August 2023 | $48.05 | $49.99 |
| July 2023 | $47.81 | $49.96 |
| June 2023 | $47.55 | $49.90 |
| May 2023 | $47.38 | $49.90 |
| April 2023 | $47.23 | $49.95 |
| March 2023 | $47.03 | $49.94 |
| February 2023 | $46.86 | $49.92 |
| January 2023 | $46.70 | $49.94 |
| December 2022 | $46.34 | $49.56 |
| November 2022 | $46.14 | $49.65 |
| October 2022 | $45.94 | $49.57 |
| September 2022 | $45.95 | $49.70 |
| August 2022 | $46.08 | $49.95 |
| July 2022 | $45.95 | $49.89 |
| June 2022 | $45.86 | $49.86 |
| May 2022 | $45.98 | $50.04 |
| April 2022 | $46.02 | $50.12 |
| March 2022 | $46.05 | $50.19 |
| February 2022 | $46.19 | $50.36 |
| January 2022 | $46.26 | $50.44 |
| December 2021 | $46.28 | $50.47 |
| November 2021 | $46.32 | $50.59 |
| October 2021 | $46.32 | $50.62 |
| September 2021 | $46.34 | $50.67 |
| August 2021 | $46.35 | $50.71 |
| July 2021 | $46.34 | $50.73 |
| June 2021 | $46.32 | $50.73 |
| May 2021 | $46.30 | $50.74 |
| April 2021 | $46.30 | $50.76 |
| March 2021 | $46.28 | $50.78 |
| February 2021 | $46.27 | $50.80 |
| January 2021 | $46.28 | $50.82 |
| December 2020 | $46.26 | $50.80 |
| November 2020 | $46.18 | $50.80 |
| October 2020 | $46.14 | $50.78 |
| September 2020 | $46.11 | $50.77 |
| August 2020 | $46.08 | $50.78 |
| July 2020 | $45.89 | $50.60 |
| June 2020 | $45.86 | $50.59 |
| May 2020 | $45.66 | $50.43 |
| April 2020 | $45.28 | $50.06 |
| March 2020 | $44.72 | $49.52 |
| February 2020 | $45.81 | $50.82 |
| January 2020 | $45.65 | $50.70 |
| December 2019 | $45.46 | $50.50 |
| November 2019 | $45.38 | $50.60 |
| October 2019 | $45.30 | $50.58 |
| September 2019 | $45.14 | $50.50 |
| August 2019 | $45.06 | $50.50 |
| July 2019 | $44.90 | $50.44 |
| June 2019 | $44.80 | $50.42 |
| May 2019 | $44.61 | $50.38 |
| April 2019 | $44.50 | $50.24 |
GSST
Price: $50.14
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 5.64%
Dividend Per Share: 2.84 USD
Exchange: BTS
Volume: 30889
Market Capitalization: 607.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%