G.U.D. FPO [GUD] - Price History
Monthly price history for GUD.AX (G.U.D. FPO [GUD])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$10.50 | A$10.50 |
| April 2024 | A$10.31 | A$10.31 |
| March 2024 | A$11.80 | A$11.80 |
| February 2024 | A$11.70 | A$11.70 |
| January 2024 | A$12.08 | A$12.28 |
| December 2023 | A$11.80 | A$12 |
| November 2023 | A$10.87 | A$11.05 |
| October 2023 | A$10.46 | A$10.64 |
| September 2023 | A$11.58 | A$11.77 |
| August 2023 | A$11.94 | A$12.14 |
| July 2023 | A$9.63 | A$9.97 |
| June 2023 | A$8.52 | A$8.82 |
| May 2023 | A$8.45 | A$8.75 |
| April 2023 | A$9.23 | A$9.55 |
| March 2023 | A$9.46 | A$9.79 |
| February 2023 | A$9.93 | A$10.28 |
| January 2023 | A$7.92 | A$8.34 |
| December 2022 | A$7.20 | A$7.58 |
| November 2022 | A$7.74 | A$8.15 |
| October 2022 | A$7.64 | A$8.04 |
| September 2022 | A$7.04 | A$7.41 |
| August 2022 | A$7.86 | A$8.28 |
| July 2022 | A$8.13 | A$8.78 |
| June 2022 | A$7.40 | A$7.99 |
| May 2022 | A$10.63 | A$11.48 |
| April 2022 | A$11.88 | A$12.84 |
| March 2022 | A$10.74 | A$11.60 |
| February 2022 | A$10.76 | A$11.62 |
| January 2022 | A$11.25 | A$12.33 |
| December 2021 | A$10.38 | A$11.37 |
| November 2021 | A$10.65 | A$11.66 |
| October 2021 | A$10.80 | A$11.83 |
| September 2021 | A$9.09 | A$9.96 |
| August 2021 | A$9.34 | A$10.23 |
| July 2021 | A$10.09 | A$11.38 |
| June 2021 | A$10.31 | A$11.63 |
| May 2021 | A$10.43 | A$11.76 |
| April 2021 | A$11.48 | A$12.94 |
| March 2021 | A$10.05 | A$11.34 |
| February 2021 | A$10.29 | A$11.61 |
| January 2021 | A$10.06 | A$11.57 |
| December 2020 | A$9.90 | A$11.38 |
| November 2020 | A$9.47 | A$10.89 |
| October 2020 | A$10.65 | A$12.25 |
| September 2020 | A$9.60 | A$11.03 |
| August 2020 | A$9.70 | A$11.15 |
| July 2020 | A$9.38 | A$10.90 |
| June 2020 | A$9.60 | A$11.16 |
| May 2020 | A$8.73 | A$10.14 |
| April 2020 | A$7.66 | A$8.90 |
| March 2020 | A$7.82 | A$9.08 |
| February 2020 | A$8.88 | A$10.32 |
| January 2020 | A$9.83 | A$11.66 |
| December 2019 | A$9.08 | A$10.76 |
| November 2019 | A$9 | A$10.67 |
| October 2019 | A$8.85 | A$10.49 |
| September 2019 | A$8.23 | A$9.75 |
| August 2019 | A$7.37 | A$8.74 |
| July 2019 | A$7.52 | A$9.22 |
| June 2019 | A$7.91 | A$9.71 |
| May 2019 | A$8.25 | A$10.12 |
| April 2019 | A$9.34 | A$11.46 |
| March 2019 | A$9.43 | A$11.57 |
| February 2019 | A$10 | A$12.27 |
| January 2019 | A$8.71 | A$10.90 |
| December 2018 | A$8.71 | A$10.90 |
| November 2018 | A$9.47 | A$11.85 |
| October 2018 | A$9.56 | A$11.96 |
| September 2018 | A$11.21 | A$14.03 |
| August 2018 | A$11.33 | A$14.18 |
| July 2018 | A$10.80 | A$13.77 |
| June 2018 | A$10.77 | A$13.73 |
| May 2018 | A$9.80 | A$12.50 |
| April 2018 | A$9.63 | A$12.28 |
| March 2018 | A$9.05 | A$11.54 |
| February 2018 | A$9.16 | A$11.68 |
| January 2018 | A$9.14 | A$11.89 |
| December 2017 | A$9.08 | A$11.82 |
| November 2017 | A$9.05 | A$11.78 |
| October 2017 | A$8.90 | A$11.58 |
| September 2017 | A$8.12 | A$10.57 |
| August 2017 | A$8.69 | A$11.31 |
| July 2017 | A$8.72 | A$11.59 |
| June 2017 | A$9.42 | A$12.52 |
| May 2017 | A$8.77 | A$11.66 |
| April 2017 | A$9.08 | A$12.06 |
| March 2017 | A$8.64 | A$11.48 |
| February 2017 | A$7.62 | A$10.12 |
| January 2017 | A$6.94 | A$9.42 |
| December 2016 | A$7.49 | A$10.15 |
| November 2016 | A$7.36 | A$9.98 |
| October 2016 | A$6.79 | A$9.21 |
| September 2016 | A$7.53 | A$10.21 |
| August 2016 | A$7.18 | A$9.74 |
| July 2016 | A$7.02 | A$9.74 |
| June 2016 | A$6.36 | A$8.83 |
| May 2016 | A$6.11 | A$8.48 |
| April 2016 | A$5.96 | A$8.28 |
| March 2016 | A$4.86 | A$6.75 |
| February 2016 | A$4.69 | A$6.52 |
| January 2016 | A$4.41 | A$6.31 |
| December 2015 | A$5.75 | A$8.23 |
| November 2015 | A$5.29 | A$7.58 |
| October 2015 | A$5.44 | A$7.80 |
| September 2015 | A$5.84 | A$8.36 |
| August 2015 | A$6.03 | A$8.64 |
| July 2015 | A$6.19 | A$9.07 |
| June 2015 | A$5.85 | A$8.57 |
| May 2015 | A$6.30 | A$9.23 |
| April 2015 | A$5.25 | A$7.70 |
| March 2015 | A$5.45 | A$7.99 |
| February 2015 | A$5.14 | A$7.53 |
| January 2015 | A$5.06 | A$7.61 |
| December 2014 | A$4.67 | A$7.02 |
| November 2014 | A$4.60 | A$6.92 |
| October 2014 | A$4.62 | A$6.94 |
| September 2014 | A$4.36 | A$6.56 |
| August 2014 | A$5.06 | A$7.61 |
| July 2014 | A$4.70 | A$7.23 |
| June 2014 | A$3.92 | A$6.03 |
| May 2014 | A$3.34 | A$5.15 |
| April 2014 | A$3.37 | A$5.19 |
| March 2014 | A$3.43 | A$5.28 |
| February 2014 | A$3.63 | A$5.60 |
| January 2014 | A$3.83 | A$6.08 |
| December 2013 | A$3.52 | A$5.58 |
| November 2013 | A$3.46 | A$5.48 |
| October 2013 | A$3.63 | A$5.75 |
| September 2013 | A$3.72 | A$5.90 |
| August 2013 | A$3.66 | A$5.80 |
| July 2013 | A$3.86 | A$6.22 |
| June 2013 | A$3.61 | A$5.81 |
| May 2013 | A$4.21 | A$6.79 |
| April 2013 | A$4.39 | A$7.07 |
| March 2013 | A$4.32 | A$6.96 |
| February 2013 | A$4.44 | A$7.15 |
| January 2013 | A$4.96 | A$8.09 |
| December 2012 | A$5.14 | A$8.39 |
| November 2012 | A$4.96 | A$8.10 |
| October 2012 | A$4.99 | A$8.14 |
| September 2012 | A$4.89 | A$7.97 |
| August 2012 | A$5.08 | A$8.28 |
| July 2012 | A$4.87 | A$8.27 |
| June 2012 | A$4.72 | A$8.34 |
| May 2012 | A$4.49 | A$7.94 |
| April 2012 | A$4.65 | A$8.22 |
| March 2012 | A$4.51 | A$7.97 |
| February 2012 | A$4.06 | A$7.18 |
| January 2012 | A$3.96 | A$7.29 |
| December 2011 | A$3.72 | A$6.84 |
| November 2011 | A$3.85 | A$7.08 |
| October 2011 | A$4.12 | A$7.57 |
| September 2011 | A$3.76 | A$6.91 |
| August 2011 | A$3.91 | A$7.20 |
| July 2011 | A$4.27 | A$8.22 |
| June 2011 | A$4.58 | A$8.82 |
| May 2011 | A$4.70 | A$9.05 |
| April 2011 | A$4.72 | A$9.10 |
| March 2011 | A$4.83 | A$9.29 |
| February 2011 | A$4.64 | A$8.94 |
| January 2011 | A$5.02 | A$9.95 |
| December 2010 | A$4.88 | A$9.68 |
| November 2010 | A$4.43 | A$8.78 |
| October 2010 | A$5.11 | A$10.12 |
| September 2010 | A$4.73 | A$9.39 |
| August 2010 | A$4.56 | A$9.36 |
| July 2010 | A$4.42 | A$9.07 |
| June 2010 | A$4.09 | A$8.39 |
| May 2010 | A$3.88 | A$7.95 |
| April 2010 | A$4.28 | A$8.78 |
| March 2010 | A$4.38 | A$8.98 |
| February 2010 | A$4.47 | A$9.42 |
| January 2010 | A$4.30 | A$9.06 |
| December 2009 | A$4.14 | A$8.73 |
| November 2009 | A$3.92 | A$8.26 |
| October 2009 | A$3.98 | A$8.40 |
| September 2009 | A$4.01 | A$8.46 |
| August 2009 | A$3.94 | A$8.63 |
| July 2009 | A$3.61 | A$7.90 |
| June 2009 | A$2.84 | A$6.22 |
| May 2009 | A$2.71 | A$5.93 |
| April 2009 | A$3.14 | A$6.88 |
| March 2009 | A$2.77 | A$6.07 |
| February 2009 | A$2.11 | A$4.87 |
| January 2009 | A$2.54 | A$5.86 |
| December 2008 | A$2.52 | A$5.81 |
| November 2008 | A$1.62 | A$3.72 |
| October 2008 | A$1.98 | A$4.56 |
| September 2008 | A$2.48 | A$5.72 |
| August 2008 | A$2.82 | A$6.50 |
| July 2008 | A$2.65 | A$6.44 |
| June 2008 | A$3.02 | A$7.34 |
| May 2008 | A$3.51 | A$8.54 |
| April 2008 | A$3.92 | A$9.53 |
| March 2008 | A$3.85 | A$9.36 |
| February 2008 | A$4.15 | A$10.08 |
| January 2008 | A$3.81 | A$9.54 |
| December 2007 | A$3.85 | A$9.64 |
| November 2007 | A$4.22 | A$10.58 |
| October 2007 | A$4.30 | A$10.76 |
| September 2007 | A$4 | A$10.04 |
| August 2007 | A$4.26 | A$10.67 |
| July 2007 | A$4.30 | A$11.15 |
| June 2007 | A$3.43 | A$8.90 |
| May 2007 | A$3.41 | A$8.84 |
| April 2007 | A$3.03 | A$7.85 |
| March 2007 | A$3.09 | A$8 |
| February 2007 | A$2.92 | A$7.56 |
| January 2007 | A$2.90 | A$7.77 |
| December 2006 | A$3.20 | A$8.57 |
| November 2006 | A$2.97 | A$7.96 |
| October 2006 | A$2.81 | A$7.53 |
| September 2006 | A$2.54 | A$6.81 |
| August 2006 | A$2.56 | A$6.86 |
| July 2006 | A$2.62 | A$7.34 |
| June 2006 | A$2.73 | A$7.66 |
| May 2006 | A$2.69 | A$7.54 |
| April 2006 | A$2.67 | A$7.49 |
| March 2006 | A$2.67 | A$7.48 |
| February 2006 | A$2.69 | A$7.54 |
| January 2006 | A$2.64 | A$7.66 |
| December 2005 | A$2.51 | A$7.27 |
| November 2005 | A$2.53 | A$7.35 |
| October 2005 | A$2.50 | A$7.26 |
| September 2005 | A$2.47 | A$7.18 |
| August 2005 | A$2.44 | A$7.08 |
| July 2005 | A$2.56 | A$7.66 |
| June 2005 | A$2.02 | A$6.06 |
| May 2005 | A$2.20 | A$6.59 |
| April 2005 | A$1.98 | A$5.93 |
| March 2005 | A$2.17 | A$6.50 |
| February 2005 | A$2.13 | A$6.38 |
| January 2005 | A$2.52 | A$7.79 |
| December 2004 | A$2.92 | A$9.02 |
| November 2004 | A$3.47 | A$10.72 |
| October 2004 | A$3.40 | A$10.51 |
| September 2004 | A$3.06 | A$9.48 |
| August 2004 | A$3.17 | A$9.79 |
| July 2004 | A$2.97 | A$9.40 |
| June 2004 | A$2.74 | A$8.67 |
| May 2004 | A$2.53 | A$8 |
| April 2004 | A$2.49 | A$7.89 |
| March 2004 | A$2.47 | A$7.80 |
| February 2004 | A$2.42 | A$7.66 |
| January 2004 | A$2.34 | A$7.56 |
| December 2003 | A$2.06 | A$6.66 |
| November 2003 | A$1.84 | A$5.96 |
| October 2003 | A$1.91 | A$6.19 |
| September 2003 | A$1.80 | A$5.81 |
| August 2003 | A$1.64 | A$5.30 |
| July 2003 | A$1.64 | A$5.43 |
| June 2003 | A$1.38 | A$4.57 |
| May 2003 | A$1.23 | A$4.07 |
| April 2003 | A$1.18 | A$3.92 |
| March 2003 | A$1.19 | A$3.96 |
| February 2003 | A$1.19 | A$3.95 |
| January 2003 | A$1.17 | A$4 |
| December 2002 | A$1.08 | A$3.68 |
| November 2002 | A$1.07 | A$3.64 |
| October 2002 | A$1.10 | A$3.74 |
| September 2002 | A$1.08 | A$3.66 |
| August 2002 | A$1.05 | A$3.58 |
| July 2002 | A$0.93 | A$3.25 |
| June 2002 | A$0.93 | A$3.25 |
| May 2002 | A$0.80 | A$2.81 |
| April 2002 | A$0.76 | A$2.67 |
| March 2002 | A$0.65 | A$2.36 |
| February 2002 | A$0.63 | A$2.26 |
| January 2002 | A$0.57 | A$2.05 |
| December 2001 | A$0.52 | A$1.89 |
| November 2001 | A$0.50 | A$1.79 |
| October 2001 | A$0.46 | A$1.67 |
| September 2001 | A$0.42 | A$1.50 |
| August 2001 | A$0.46 | A$1.73 |
| July 2001 | A$0.47 | A$1.77 |
| June 2001 | A$0.45 | A$1.69 |
| May 2001 | A$0.44 | A$1.65 |
| April 2001 | A$0.45 | A$1.70 |
| March 2001 | A$0.44 | A$1.73 |
| February 2001 | A$0.45 | A$1.76 |
| January 2001 | A$0.43 | A$1.70 |
| December 2000 | A$0.38 | A$1.49 |
| November 2000 | A$0.42 | A$1.64 |
| October 2000 | A$0.42 | A$1.67 |
| September 2000 | A$0.40 | A$1.57 |
| August 2000 | A$0.44 | A$1.74 |
| July 2000 | A$0.44 | A$1.80 |
| June 2000 | A$0.43 | A$1.74 |
| May 2000 | A$0.39 | A$1.61 |
| April 2000 | A$0.38 | A$1.55 |
| March 2000 | A$0.39 | A$1.58 |
| February 2000 | A$0.32 | A$1.36 |
| January 2000 | A$0.36 | A$1.55 |
| December 1999 | A$0.33 | A$1.40 |
| November 1999 | A$0.32 | A$1.37 |
| October 1999 | A$0.34 | A$1.43 |
| September 1999 | A$0.35 | A$1.48 |
| August 1999 | A$0.38 | A$1.68 |
| July 1999 | A$0.41 | A$1.82 |
| June 1999 | A$0.41 | A$1.83 |
| May 1999 | A$0.44 | A$2.03 |
| April 1999 | A$0.48 | A$2.22 |
| March 1999 | A$0.48 | A$2.22 |
| February 1999 | A$0.48 | A$2.22 |
| January 1999 | A$0.54 | A$2.52 |
| December 1998 | A$0.54 | A$2.52 |
| November 1998 | A$0.53 | A$2.45 |
| October 1998 | A$0.52 | A$2.40 |
| September 1998 | A$0.47 | A$2.17 |
| August 1998 | A$0.43 | A$2.10 |
| July 1998 | A$0.48 | A$2.32 |
| June 1998 | A$0.44 | A$2.17 |
| May 1998 | A$0.57 | A$2.78 |
| April 1998 | A$0.57 | A$2.76 |
| March 1998 | A$0.54 | A$2.64 |
| February 1998 | A$0.69 | A$3.45 |
| January 1998 | A$0.66 | A$3.30 |
| December 1997 | A$0.72 | A$3.60 |
| November 1997 | A$0.78 | A$3.89 |
| October 1997 | A$0.86 | A$4.30 |
| September 1997 | A$0.93 | A$4.65 |
| August 1997 | A$0.89 | A$4.56 |
| July 1997 | A$0.86 | A$4.40 |
| June 1997 | A$0.90 | A$4.60 |
| May 1997 | A$0.75 | A$3.85 |
| April 1997 | A$0.75 | A$3.82 |
| March 1997 | A$0.79 | A$4.05 |
| February 1997 | A$0.76 | A$3.98 |
| January 1997 | A$0.72 | A$3.78 |
| December 1996 | A$0.77 | A$4.05 |
| November 1996 | A$0.74 | A$3.85 |
| October 1996 | A$0.75 | A$3.90 |
| September 1996 | A$0.60 | A$3.21 |
| August 1996 | A$0.57 | A$3.07 |
| July 1996 | A$0.51 | A$2.77 |
| June 1996 | A$0.53 | A$2.86 |
| May 1996 | A$0.53 | A$2.85 |
| April 1996 | A$0.56 | A$2.99 |
| March 1996 | A$0.57 | A$3.14 |
| February 1996 | A$0.57 | A$3.15 |
| January 1996 | A$0.58 | A$3.20 |
| December 1995 | A$0.58 | A$3.20 |
| November 1995 | A$0.58 | A$3.20 |
| October 1995 | A$0.56 | A$3.12 |
| September 1995 | A$0.57 | A$3.25 |
| August 1995 | A$0.52 | A$2.95 |
| July 1995 | A$0.54 | A$3.07 |
| June 1995 | A$0.54 | A$3.05 |
| May 1995 | A$0.54 | A$3.10 |
| April 1995 | A$0.54 | A$3.10 |
| March 1995 | A$0.48 | A$2.81 |
| February 1995 | A$0.54 | A$3.20 |
| January 1995 | A$0.46 | A$2.75 |
| December 1994 | A$0.48 | A$2.85 |
| November 1994 | A$0.50 | A$2.93 |
| October 1994 | A$0.50 | A$2.95 |
| September 1994 | A$0.56 | A$3.40 |
| August 1994 | A$0.55 | A$3.30 |
| July 1994 | A$0.58 | A$3.50 |
| June 1994 | A$0.58 | A$3.50 |
| May 1994 | A$0.57 | A$3.46 |
| April 1994 | A$0.56 | A$3.36 |
| March 1994 | A$0.55 | A$3.30 |
| February 1994 | A$0.52 | A$3.25 |
| January 1994 | A$0.54 | A$3.35 |
| December 1993 | A$0.52 | A$3.25 |
| November 1993 | A$0.53 | A$3.28 |
| October 1993 | A$0.55 | A$3.40 |
| September 1993 | A$0.55 | A$3.45 |
| August 1993 | A$0.49 | A$3.10 |
| July 1993 | A$0.49 | A$3.10 |
| June 1993 | A$0.46 | A$2.90 |
| May 1993 | A$0.44 | A$2.74 |
| April 1993 | A$0.44 | A$2.76 |
| March 1993 | A$0.44 | A$2.75 |
| February 1993 | A$0.40 | A$2.60 |
| January 1993 | A$0.40 | A$2.60 |
| December 1992 | A$0.38 | A$2.45 |
| November 1992 | A$0.37 | A$2.40 |
| October 1992 | A$0.36 | A$2.31 |
| September 1992 | A$0.36 | A$2.40 |
| August 1992 | A$0.34 | A$2.25 |
| July 1992 | A$0.34 | A$2.30 |
| June 1992 | A$0.36 | A$2.40 |
| May 1992 | A$0.34 | A$2.30 |
| April 1992 | A$0.32 | A$2.16 |
| March 1992 | A$0.33 | A$2.21 |
| February 1992 | A$0.31 | A$2.10 |
| January 1992 | A$0.32 | A$2.15 |
| December 1991 | A$0.33 | A$2.25 |
| November 1991 | A$0.30 | A$2 |
| October 1991 | A$0.29 | A$2.03 |
| September 1991 | A$0.27 | A$1.92 |
| August 1991 | A$0.24 | A$1.72 |
| July 1991 | A$0.24 | A$1.65 |
| June 1991 | A$0.24 | A$1.65 |
| May 1991 | A$0.22 | A$1.55 |
| April 1991 | A$0.24 | A$1.65 |
| March 1991 | A$0.22 | A$1.55 |
| February 1991 | A$0.19 | A$1.35 |
| January 1991 | A$0.18 | A$1.30 |
| December 1990 | A$0.18 | A$1.30 |
| November 1990 | A$0.22 | A$1.56 |
| October 1990 | A$0.21 | A$1.60 |
| September 1990 | A$0.24 | A$1.80 |
| August 1990 | A$0.25 | A$1.85 |
| July 1990 | A$0.28 | A$2.10 |
| June 1990 | A$0.25 | A$1.85 |
| May 1990 | A$0.24 | A$1.80 |
| April 1990 | A$0.25 | A$1.85 |
| March 1990 | A$0.25 | A$1.85 |
| February 1990 | A$0.27 | A$2.05 |
| January 1990 | A$0.26 | A$2 |
| December 1989 | A$0.27 | A$2.10 |
| November 1989 | A$0.29 | A$2.25 |
| October 1989 | A$0.28 | A$2.20 |
| September 1989 | A$0.30 | A$2.40 |
| August 1989 | A$0.27 | A$2.15 |
| July 1989 | A$0.26 | A$2.06 |
| June 1989 | A$0.26 | A$2.10 |
| May 1989 | A$0.25 | A$2 |
| April 1989 | A$0.27 | A$2.15 |
| March 1989 | A$0.24 | A$2.05 |
| February 1989 | A$0.24 | A$2.01 |
| January 1989 | A$0.23 | A$1.93 |
| December 1988 | A$0.24 | A$2 |
| November 1988 | A$0.23 | A$1.90 |
| October 1988 | A$0.23 | A$1.95 |
| September 1988 | A$0.22 | A$1.90 |
| August 1988 | A$0.20 | A$1.75 |
| July 1988 | A$0.20 | A$1.75 |
| June 1988 | A$0.19 | A$1.65 |
| May 1988 | A$0.22 | A$1.90 |
| April 1988 | A$0.23 | A$2 |
| March 1988 | A$0.24 | A$2.05 |
| February 1988 | A$0.24 | A$2.10 |
| January 1988 | A$0.19 | A$1.67 |
GUD.AX
Price: A$10.50
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 50.68%
Payout Ratio Range:
Dividend Per Share: 0.37 AUD
Earnings Per Share: 0.73 AUD
P/E Ratio: 15.97
Exchange: ASX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -6.29%
DGR5: -1.01%
DGR10: -0.77%
DGR20: 7.55%